Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240419C01140000 | 2024-04-15 3:18PM EDT | 2024-04-19 | 0.50 | 0.00 | 0.05 | 0.00 | - | 6 | 18 | 38.67% |
ORLY240517C01140000 | 2024-04-19 12:21PM EDT | 2024-05-17 | 13.48 | 12.50 | 15.00 | -7.92 | -37.01% | 1 | 27 | 28.96% |
ORLY240621C01140000 | 2024-04-15 9:57AM EDT | 2024-06-21 | 24.60 | 24.50 | 25.60 | 0.00 | - | 3 | 38 | 26.06% |
ORLY240816C01140000 | 2024-04-05 11:44AM EDT | 2024-08-16 | 64.70 | 46.70 | 49.70 | 0.00 | - | 1 | 32 | 29.20% |
ORLY241115C01140000 | 2024-04-10 10:24AM EDT | 2024-11-15 | 73.60 | 69.20 | 75.60 | 0.00 | - | 2 | 18 | 29.99% |
ORLY241220C01140000 | 2024-04-09 9:57AM EDT | 2024-12-20 | 91.63 | 76.90 | 82.30 | 0.00 | - | 11 | 17 | 29.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240419P01140000 | 2024-04-18 10:50AM EDT | 2024-04-19 | 32.60 | 53.30 | 62.00 | 0.00 | - | 2 | 2 | 74.68% |
ORLY240517P01140000 | 2024-04-17 1:03PM EDT | 2024-05-17 | 59.00 | 63.70 | 70.20 | 0.00 | - | 3 | 11 | 28.60% |
ORLY240621P01140000 | 2024-04-05 12:04PM EDT | 2024-06-21 | 53.40 | 70.40 | 75.90 | 0.00 | - | 2 | 3 | 22.87% |
ORLY240816P01140000 | 2024-03-19 11:40AM EDT | 2024-08-16 | 56.30 | 76.00 | 78.70 | 0.00 | - | 1 | 7 | 17.96% |
ORLY241115P01140000 | 2024-04-16 12:39PM EDT | 2024-11-15 | 93.10 | 94.70 | 101.90 | 0.00 | - | 1 | 4 | 20.98% |