Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY230519C01100000 | 2022-11-07 4:17PM EDT | 2023-05-19 | 5.70 | 0.60 | 5.30 | 0.00 | - | 40 | 210 | 50.67% |
ORLY230818C01100000 | 2023-01-20 12:57PM EDT | 2023-08-18 | 2.25 | 3.00 | 7.70 | 0.00 | - | 1 | 1 | 34.51% |
ORLY231117C01100000 | 2023-02-23 4:11PM EDT | 2023-11-17 | 8.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ORLY240119C01100000 | 2023-02-02 1:41PM EDT | 2024-01-19 | 9.30 | 9.20 | 14.10 | 0.00 | - | - | 1 | 28.47% |
ORLY240621C01100000 | 2023-03-20 11:21AM EDT | 2024-06-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY231117P01100000 | 2022-11-21 10:47AM EDT | 2023-11-17 | 252.50 | 261.00 | 271.00 | 0.00 | - | 1 | 0 | 0.00% |