Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY231020C01100000 | 2023-08-23 1:25PM EDT | 2023-10-20 | 1.00 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 51.14% |
ORLY231117C01100000 | 2023-09-01 1:38PM EDT | 2023-11-17 | 1.95 | 0.05 | 1.50 | 0.00 | - | 5 | 16 | 27.33% |
ORLY240119C01100000 | 2023-09-07 10:06AM EDT | 2024-01-19 | 6.74 | 2.40 | 3.80 | 0.00 | - | 5 | 38 | 22.22% |
ORLY240216C01100000 | 2023-09-21 3:37PM EDT | 2024-02-16 | 9.00 | 5.90 | 7.80 | 0.00 | - | 2 | 3 | 23.91% |
ORLY240621C01100000 | 2023-09-13 12:42PM EDT | 2024-06-21 | 26.80 | 21.90 | 26.60 | 0.00 | - | 1 | 15 | 26.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY231117P01100000 | 2023-05-17 9:49AM EDT | 2023-11-17 | 165.50 | 163.00 | 172.80 | 0.00 | - | 1 | 0 | 0.00% |
ORLY240621P01100000 | 2023-05-23 1:30PM EDT | 2024-06-21 | 193.00 | 169.00 | 177.00 | 0.00 | - | 1 | 1 | 0.00% |