La bourse est fermée
Dow Jones
37 771,81 +18,50 (+0,05 %) Nasdaq
15 611,87 -71,51 (-0,46 %) Nikkei 225
38 079,70 +117,90 (+0,31 %) EUR/USD
1,0646 -0,0028 (-0,27 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 426,80 +1 988,40 (+3,46 %)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:20PM EDT. Marché ouvert.
Prix d’exercice:1100.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240419C01100000 | 2024-04-18 12:48PM EDT | 2024-04-19 | 9.70 | 7.50 | 9.60 | +1.00 | +11.49% | 28 | 105 | 26.71% |
| ORLY240517C01100000 | 2024-04-18 10:58AM EDT | 2024-05-17 | 41.85 | 36.90 | 39.00 | +5.55 | +15.29% | 16 | 36 | 30.27% |
| ORLY240621C01100000 | 2024-04-15 3:37PM EDT | 2024-06-21 | 36.00 | 51.70 | 53.90 | 0.00 | - | 1 | 72 | 28.61% |
| ORLY240816C01100000 | 2024-04-15 10:41AM EDT | 2024-08-16 | 62.57 | 75.70 | 78.40 | 0.00 | - | 8 | 33 | 30.68% |
| ORLY241115C01100000 | 2024-03-12 10:17AM EDT | 2024-11-15 | 95.45 | 85.20 | 90.80 | 0.00 | - | 18 | 15 | 26.90% |
| ORLY241220C01100000 | 2024-04-11 1:07PM EDT | 2024-12-20 | 102.40 | 109.20 | 115.00 | 0.00 | - | 1 | 14 | 31.66% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240419P01100000 | 2024-04-18 2:38PM EDT | 2024-04-19 | 5.35 | 4.40 | 5.80 | -6.65 | -55.42% | 43 | 196 | 20.45% |
| ORLY240517P01100000 | 2024-04-18 11:52AM EDT | 2024-05-17 | 28.10 | 30.00 | 31.10 | -9.00 | -24.26% | 1 | 100 | 25.41% |
| ORLY240621P01100000 | 2024-04-17 3:11PM EDT | 2024-06-21 | 44.50 | 39.20 | 41.70 | 0.00 | - | 2 | 7 | 22.99% |
| ORLY240816P01100000 | 2024-04-15 3:18PM EDT | 2024-08-16 | 68.25 | 54.20 | 56.80 | 0.00 | - | 1 | 2 | 22.84% |
| ORLY241115P01100000 | 2024-03-19 11:23AM EDT | 2024-11-15 | 53.46 | 65.80 | 70.80 | 0.00 | - | 26 | 28 | 21.45% |
| ORLY241220P01100000 | 2024-03-19 11:23AM EDT | 2024-12-20 | 56.89 | 70.20 | 75.00 | 0.00 | - | 26 | 27 | 21.04% |
