Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01090000 | 2024-04-19 3:13PM EDT | 2024-05-17 | 31.70 | 35.30 | 36.70 | -16.85 | -34.71% | 9 | 28 | 30.07% |
ORLY240816C01090000 | 2024-04-15 10:03AM EDT | 2024-08-16 | 69.10 | 74.10 | 76.80 | 0.00 | - | 38 | 40 | 30.76% |
ORLY241115C01090000 | 2024-03-12 10:08AM EDT | 2024-11-15 | 101.61 | 90.30 | 96.80 | 0.00 | - | 6 | 5 | 29.24% |
ORLY241220C01090000 | 2024-04-10 10:40AM EDT | 2024-12-20 | 109.40 | 107.20 | 113.20 | 0.00 | - | 1 | 6 | 31.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P01090000 | 2024-04-19 12:34PM EDT | 2024-05-17 | 29.70 | 30.20 | 32.20 | +1.70 | +6.07% | 12 | 45 | 27.12% |
ORLY240816P01090000 | 2024-04-16 3:12PM EDT | 2024-08-16 | 53.20 | 54.40 | 58.60 | 0.00 | - | 2 | 10 | 23.81% |
ORLY241115P01090000 | 2024-03-19 12:05PM EDT | 2024-11-15 | 49.41 | 62.00 | 67.90 | 0.00 | - | 5 | 5 | 20.75% |
ORLY241220P01090000 | 2024-04-10 11:53AM EDT | 2024-12-20 | 69.95 | 69.40 | 76.40 | 0.00 | - | 1 | 5 | 21.61% |