Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240419C01080000 | 2024-03-15 9:57AM EDT | 2024-04-19 | 52.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ORLY240517C01080000 | 2024-03-21 9:48AM EDT | 2024-05-17 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ORLY240621C01080000 | 2024-03-21 11:34AM EDT | 2024-06-21 | 116.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ORLY240816C01080000 | 2024-03-21 11:32AM EDT | 2024-08-16 | 134.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ORLY241115C01080000 | 2024-03-11 2:10PM EDT | 2024-11-15 | 103.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ORLY241220C01080000 | 2024-03-11 2:10PM EDT | 2024-12-20 | 110.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240419P01080000 | 2024-03-27 3:19PM EDT | 2024-04-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
ORLY240517P01080000 | 2024-03-07 1:36PM EDT | 2024-05-17 | 34.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ORLY240621P01080000 | 2024-03-26 12:58PM EDT | 2024-06-21 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
ORLY240816P01080000 | 2024-03-19 10:35AM EDT | 2024-08-16 | 33.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
ORLY241115P01080000 | 2024-03-13 3:08PM EDT | 2024-11-15 | 55.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
ORLY241220P01080000 | 2024-03-13 3:08PM EDT | 2024-12-20 | 58.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |