Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01070000 | 2024-04-24 12:08PM EDT | 2024-05-17 | 47.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ORLY240816C01070000 | 2024-03-01 11:20AM EDT | 2024-08-16 | 85.20 | 108.50 | 114.40 | 0.00 | - | 1 | 29 | 42.67% |
ORLY241115C01070000 | 2024-01-24 11:00AM EDT | 2024-11-15 | 75.00 | 90.50 | 97.60 | 0.00 | - | - | 5 | 26.57% |
ORLY241220C01070000 | 2024-02-13 2:00PM EDT | 2024-12-20 | 91.00 | 136.00 | 142.30 | 0.00 | - | - | 1 | 37.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P01070000 | 2024-04-24 3:20PM EDT | 2024-05-17 | 19.23 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
ORLY240621P01070000 | 2024-04-19 1:25PM EDT | 2024-06-21 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ORLY240816P01070000 | 2024-04-23 11:25AM EDT | 2024-08-16 | 41.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
ORLY241115P01070000 | 2024-02-26 3:33PM EDT | 2024-11-15 | 64.10 | 40.50 | 47.20 | 0.00 | - | 2 | 3 | 17.91% |