Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY230519C01060000 | 2023-01-18 2:30PM EDT | 2023-05-19 | 1.50 | 0.00 | 4.40 | 0.00 | - | 2 | 10 | 45.90% |
ORLY230818C01060000 | 2023-01-20 12:23PM EDT | 2023-08-18 | 3.10 | 5.00 | 11.70 | 0.00 | - | 5 | 3 | 36.40% |
ORLY231117C01060000 | 2023-01-27 11:12AM EDT | 2023-11-17 | 3.83 | 9.10 | 12.50 | 0.00 | - | 3 | 3 | 29.19% |
ORLY240119C01060000 | 2023-02-14 3:05PM EDT | 2024-01-19 | 19.50 | 10.70 | 16.00 | 0.00 | - | 10 | 11 | 28.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240119P01060000 | 2023-02-24 3:33PM EDT | 2024-01-19 | 226.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |