Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY231215C01060000 | 2023-11-14 12:31PM EST | 2023-12-15 | 1.60 | 0.10 | 5.10 | 0.00 | - | 5 | 5 | 37.89% |
ORLY240119C01060000 | 2023-11-21 12:08PM EST | 2024-01-19 | 4.50 | 2.55 | 3.00 | 0.00 | - | 2 | 47 | 16.87% |
ORLY240216C01060000 | 2023-11-27 10:49AM EST | 2024-02-16 | 12.50 | 8.40 | 11.60 | 0.00 | - | 2 | 64 | 21.10% |
ORLY240517C01060000 | 2023-11-22 12:49PM EST | 2024-05-17 | 36.84 | 27.80 | 31.40 | 0.00 | - | 1 | 7 | 23.05% |
ORLY240621C01060000 | 2023-11-16 12:56PM EST | 2024-06-21 | 41.00 | 37.50 | 42.00 | 0.00 | - | 1 | 26 | 24.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY231215P01060000 | 2023-11-14 11:59AM EST | 2023-12-15 | 70.60 | 75.00 | 84.40 | 0.00 | - | - | 0 | 37.47% |
ORLY240119P01060000 | 2023-04-26 8:40AM EST | 2024-01-19 | 166.00 | 132.00 | 140.70 | 0.00 | - | 1 | 2 | 61.92% |
ORLY240216P01060000 | 2023-11-17 3:28PM EST | 2024-02-16 | 89.00 | 77.90 | 83.20 | 0.00 | - | 3 | 1 | 14.26% |