Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01060000 | 2024-04-25 9:58AM EDT | 2024-05-17 | 10.13 | 7.60 | 14.70 | -43.57 | -81.14% | 3 | 277 | 28.99% |
ORLY240621C01060000 | 2024-04-23 3:47PM EDT | 2024-06-21 | 65.40 | 18.00 | 22.30 | 0.00 | - | 1 | 43 | 23.34% |
ORLY240816C01060000 | 2024-01-23 4:04PM EDT | 2024-08-16 | 61.20 | 72.50 | 79.80 | 0.00 | - | 4 | 10 | 42.32% |
ORLY241115C01060000 | 2024-02-02 4:32PM EDT | 2024-11-15 | 101.05 | 114.00 | 121.00 | 0.00 | - | 4 | 2 | 45.05% |
ORLY241220C01060000 | 2024-02-28 1:23PM EDT | 2024-12-20 | 122.80 | 151.00 | 156.40 | 0.00 | - | 3 | 5 | 51.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P01060000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 18.00 | 43.90 | 52.00 | 0.00 | - | 3 | 36 | 27.41% |
ORLY240621P01060000 | 2024-04-25 10:10AM EDT | 2024-06-21 | 55.90 | 50.00 | 56.90 | +31.90 | +132.92% | 2 | 9 | 20.61% |
ORLY240816P01060000 | 2024-04-23 11:25AM EDT | 2024-08-16 | 38.00 | 66.50 | 73.40 | 0.00 | - | 1 | 23 | 22.33% |
ORLY241115P01060000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 45.20 | 59.10 | 63.90 | 0.00 | - | 3 | 3 | 13.42% |
ORLY241220P01060000 | 2024-03-15 9:30AM EDT | 2024-12-20 | 48.63 | 62.10 | 67.20 | 0.00 | - | 3 | 3 | 13.45% |