Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240419C01050000 | 2024-04-16 12:09PM EDT | 2024-04-19 | 41.50 | 46.00 | 55.90 | 0.00 | - | 4 | 30 | 67.13% |
ORLY240517C01050000 | 2024-04-16 9:48AM EDT | 2024-05-17 | 56.02 | 66.80 | 73.00 | 0.00 | - | 1 | 48 | 34.73% |
ORLY240816C01050000 | 2024-03-21 10:00AM EDT | 2024-08-16 | 144.10 | 103.70 | 109.00 | 0.00 | - | 1 | 6 | 32.80% |
ORLY241115C01050000 | 2023-12-27 2:00PM EDT | 2024-11-15 | 47.50 | 84.10 | 92.90 | 0.00 | - | - | 1 | 19.63% |
ORLY241220C01050000 | 2024-02-20 10:53AM EDT | 2024-12-20 | 107.00 | 184.30 | 191.50 | 0.00 | - | 1 | 0 | 46.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240419P01050000 | 2024-04-18 10:23AM EDT | 2024-04-19 | 0.25 | 0.25 | 1.00 | -0.55 | -68.75% | 13 | 47 | 42.80% |
ORLY240517P01050000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 16.86 | 14.00 | 15.10 | 0.00 | - | 33 | 67 | 28.34% |
ORLY240816P01050000 | 2024-04-15 10:04AM EDT | 2024-08-16 | 40.50 | 35.20 | 41.60 | 0.00 | - | 4 | 8 | 25.90% |
ORLY241115P01050000 | 2024-03-19 9:39AM EDT | 2024-11-15 | 37.75 | 47.00 | 52.20 | 0.00 | - | 3 | 28 | 22.97% |
ORLY241220P01050000 | 2024-04-16 2:52PM EDT | 2024-12-20 | 54.90 | 50.00 | 55.90 | 0.00 | - | 2 | 10 | 22.37% |