Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240419C01040000 | 2024-03-28 11:46AM EDT | 2024-04-19 | 101.46 | 89.00 | 97.00 | -29.69 | -22.64% | 3 | 40 | 34.50% |
ORLY240517C01040000 | 2024-02-22 2:15PM EDT | 2024-05-17 | 57.95 | 135.30 | 144.50 | 0.00 | - | 1 | 10 | 55.36% |
ORLY240621C01040000 | 2024-03-14 10:12AM EDT | 2024-06-21 | 98.50 | 111.00 | 118.00 | 0.00 | - | 40 | 36 | 30.68% |
ORLY240816C01040000 | 2024-03-26 9:36AM EDT | 2024-08-16 | 143.00 | 130.50 | 137.60 | 0.00 | - | 1 | 2 | 32.02% |
ORLY241115C01040000 | 2024-01-19 4:15PM EDT | 2024-11-15 | 103.35 | 103.10 | 110.40 | 0.00 | - | 1 | 1 | 15.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240419P01040000 | 2024-03-27 12:22PM EDT | 2024-04-19 | 2.32 | 0.45 | 2.05 | 0.00 | - | 1 | 25 | 23.15% |
ORLY240517P01040000 | 2024-03-15 9:33AM EDT | 2024-05-17 | 11.47 | 3.50 | 10.40 | 0.00 | - | 2 | 38 | 25.08% |
ORLY240621P01040000 | 2024-03-21 11:40AM EDT | 2024-06-21 | 8.50 | 9.00 | 14.50 | 0.00 | - | 1 | 17 | 22.00% |
ORLY241115P01040000 | 2024-03-12 10:33AM EDT | 2024-11-15 | 47.17 | 31.60 | 39.10 | 0.00 | - | 6 | 7 | 21.89% |
ORLY241220P01040000 | 2024-03-12 10:33AM EDT | 2024-12-20 | 50.52 | 35.00 | 42.00 | 0.00 | - | 6 | 6 | 21.28% |