Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY231020C01000000 | 2023-09-22 11:28AM EDT | 2023-10-20 | 2.20 | 1.80 | 3.00 | -0.15 | -6.38% | 3 | 120 | 19.91% |
ORLY231117C01000000 | 2023-09-22 2:20PM EDT | 2023-11-17 | 13.12 | 12.10 | 13.80 | -2.18 | -14.25% | 2 | 172 | 24.74% |
ORLY240119C01000000 | 2023-09-11 1:21PM EDT | 2024-01-19 | 26.96 | 24.30 | 26.50 | 0.00 | - | 2 | 11 | 23.78% |
ORLY240216C01000000 | 2023-09-20 10:26AM EDT | 2024-02-16 | 35.00 | 33.60 | 38.70 | 0.00 | - | 1 | 8 | 26.89% |
ORLY240517C01000000 | 2023-09-15 3:34PM EDT | 2024-05-17 | 53.50 | 56.20 | 59.80 | 0.00 | - | - | 1 | 28.32% |
ORLY240621C01000000 | 2023-09-20 2:31PM EDT | 2024-06-21 | 68.00 | 59.60 | 64.70 | 0.00 | - | 5 | 34 | 27.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY231020P01000000 | 2023-09-22 12:51PM EDT | 2023-10-20 | 59.50 | 59.50 | 66.70 | -6.50 | -9.85% | 3 | 1 | 19.38% |
ORLY231117P01000000 | 2023-09-20 11:33AM EDT | 2023-11-17 | 60.00 | 68.00 | 73.30 | 0.00 | - | 1 | 35 | 20.85% |
ORLY240119P01000000 | 2023-09-20 3:32PM EDT | 2024-01-19 | 63.32 | 72.00 | 77.10 | 0.00 | - | 2 | 11 | 16.60% |
ORLY240216P01000000 | 2023-06-26 1:12PM EDT | 2024-02-16 | 89.90 | 66.20 | 73.60 | 0.00 | - | - | 1 | 13.05% |
ORLY240621P01000000 | 2023-08-30 12:00PM EDT | 2024-06-21 | 80.00 | 88.10 | 92.80 | 0.00 | - | 1 | 1 | 16.50% |