Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY230519C01000000 | 2023-03-20 11:13AM EDT | 2023-05-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ORLY230818C01000000 | 2023-03-01 3:39PM EDT | 2023-08-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ORLY231117C01000000 | 2023-03-20 3:15PM EDT | 2023-11-17 | 13.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ORLY240119C01000000 | 2023-02-22 4:00PM EDT | 2024-01-19 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ORLY240621C01000000 | 2023-03-10 4:38PM EDT | 2024-06-21 | 47.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY231117P01000000 | 2022-11-28 4:17PM EDT | 2023-11-17 | 158.00 | 160.60 | 170.00 | 0.00 | - | 1 | 1 | 0.00% |
ORLY240119P01000000 | 2023-03-01 11:35AM EDT | 2024-01-19 | 182.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |