Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240419C00990000 | 2024-02-27 4:22PM EDT | 2024-04-19 | 103.98 | 138.00 | 147.00 | 0.00 | - | 2 | 2 | 47.66% |
ORLY240517C00990000 | 2024-02-13 10:38AM EDT | 2024-05-17 | 78.83 | 130.10 | 136.70 | 0.00 | - | 51 | 46 | 0.00% |
ORLY240621C00990000 | 2024-02-13 10:38AM EDT | 2024-06-21 | 87.37 | 138.40 | 145.30 | 0.00 | - | 51 | 49 | 22.59% |
ORLY240816C00990000 | 2024-01-25 10:55AM EDT | 2024-08-16 | 101.68 | 118.00 | 125.00 | 0.00 | - | 10 | 13 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240419P00990000 | 2024-03-06 3:03PM EDT | 2024-04-19 | 4.95 | 0.00 | 4.80 | 0.00 | - | 5 | 21 | 41.01% |
ORLY240517P00990000 | 2024-03-28 3:24PM EDT | 2024-05-17 | 2.48 | 1.15 | 4.30 | +0.15 | +6.44% | 1 | 60 | 26.43% |
ORLY240621P00990000 | 2024-03-20 3:37PM EDT | 2024-06-21 | 5.20 | 2.10 | 8.90 | 0.00 | - | 1 | 55 | 24.96% |
ORLY240816P00990000 | 2024-03-15 3:54PM EDT | 2024-08-16 | 16.20 | 11.20 | 15.30 | 0.00 | - | - | 1 | 23.38% |
ORLY241115P00990000 | 2024-01-23 11:27AM EDT | 2024-11-15 | 52.20 | 37.00 | 41.90 | 0.00 | - | 1 | 1 | 28.52% |