Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C00980000 | 2024-02-26 12:19PM EDT | 2024-05-17 | 112.00 | 160.00 | 169.00 | 0.00 | - | 1 | 78 | 45.79% |
ORLY240621C00980000 | 2024-03-27 3:49PM EDT | 2024-06-21 | 169.00 | 162.00 | 171.00 | 0.00 | - | 2 | 52 | 36.50% |
ORLY240816C00980000 | 2024-01-09 4:02PM EDT | 2024-08-16 | 53.51 | 101.00 | 108.80 | 0.00 | - | 3 | 6 | 0.00% |
ORLY241115C00980000 | 2024-01-02 4:50PM EDT | 2024-11-15 | 84.09 | 139.00 | 145.40 | 0.00 | - | 2 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240419P00980000 | 2024-03-14 10:48AM EDT | 2024-04-19 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 43.38% |
ORLY240517P00980000 | 2024-03-19 3:13PM EDT | 2024-05-17 | 2.59 | 0.25 | 6.30 | 0.00 | - | 1 | 72 | 30.97% |
ORLY240621P00980000 | 2024-02-01 3:24PM EDT | 2024-06-21 | 28.50 | 9.10 | 16.50 | 0.00 | - | 5 | 56 | 32.52% |
ORLY241115P00980000 | 2024-01-23 11:27AM EDT | 2024-11-15 | 48.90 | 35.30 | 39.50 | 0.00 | - | 1 | 1 | 28.79% |