Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C00950000 | 2024-02-22 2:15PM EDT | 2024-05-17 | 123.65 | 221.00 | 230.00 | 0.00 | - | 1 | 27 | 70.10% |
ORLY240621C00950000 | 2024-01-30 11:15AM EDT | 2024-06-21 | 126.36 | 152.40 | 159.90 | 0.00 | - | 1 | 30 | 0.00% |
ORLY240816C00950000 | 2024-03-14 10:14AM EDT | 2024-08-16 | 189.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240419P00950000 | 2024-03-25 10:57AM EDT | 2024-04-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ORLY240517P00950000 | 2024-03-04 2:22PM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ORLY240621P00950000 | 2024-03-20 3:37PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ORLY240816P00950000 | 2024-02-16 3:16PM EDT | 2024-08-16 | 19.40 | 8.60 | 11.90 | 0.00 | - | 1 | 16 | 26.26% |
ORLY241115P00950000 | 2024-01-12 4:57PM EDT | 2024-11-15 | 63.00 | 32.30 | 38.70 | 0.00 | - | 1 | 2 | 32.31% |
ORLY241220P00950000 | 2024-03-27 12:14PM EDT | 2024-12-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |