Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C00940000 | 2024-01-17 12:30PM EDT | 2024-05-17 | 101.50 | 129.30 | 135.30 | 0.00 | - | 1 | 22 | 0.00% |
ORLY240621C00940000 | 2024-01-09 12:17PM EDT | 2024-06-21 | 58.40 | 114.80 | 122.50 | 0.00 | - | 1 | 28 | 0.00% |
ORLY240816C00940000 | 2024-03-14 10:14AM EDT | 2024-08-16 | 197.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
ORLY241115C00940000 | 2024-02-15 12:02PM EDT | 2024-11-15 | 174.92 | 221.60 | 228.90 | 0.00 | - | 2 | 3 | 31.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240419P00940000 | 2024-03-06 2:37PM EDT | 2024-04-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ORLY240517P00940000 | 2024-03-15 10:43AM EDT | 2024-05-17 | 3.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ORLY240621P00940000 | 2024-03-20 9:30AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ORLY240816P00940000 | 2024-01-03 4:52PM EDT | 2024-08-16 | 55.00 | 20.50 | 26.90 | 0.00 | - | 2 | 3 | 36.61% |
ORLY241115P00940000 | 2024-01-11 10:44AM EDT | 2024-11-15 | 62.25 | 30.50 | 36.00 | 0.00 | - | 1 | 3 | 32.35% |