Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C00930000 | 2024-01-11 4:21PM EDT | 2024-05-17 | 67.50 | 118.00 | 124.60 | 0.00 | - | 1 | 11 | 0.00% |
ORLY240621C00930000 | 2023-10-19 1:25PM EDT | 2024-06-21 | 80.63 | 100.50 | 106.40 | 0.00 | - | 22 | 13 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P00930000 | 2024-04-18 10:14AM EDT | 2024-05-17 | 1.43 | 0.00 | 4.10 | 0.00 | - | 10 | 36 | 43.32% |
ORLY240621P00930000 | 2024-04-15 9:55AM EDT | 2024-06-21 | 5.10 | 2.90 | 7.00 | 0.00 | - | 1 | 70 | 32.18% |
ORLY240816P00930000 | 2024-04-04 9:46AM EDT | 2024-08-16 | 7.60 | 7.90 | 13.60 | 0.00 | - | 2 | 4 | 28.50% |
ORLY241220P00930000 | 2024-04-11 1:28PM EDT | 2024-12-20 | 24.30 | 18.90 | 23.00 | 0.00 | - | 1 | 3 | 24.06% |