Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C00900000 | 2024-01-23 12:48PM EDT | 2024-05-17 | 146.04 | 169.10 | 176.80 | 0.00 | - | 2 | 17 | 0.00% |
ORLY240621C00900000 | 2024-04-09 2:14PM EDT | 2024-06-21 | 209.84 | 197.00 | 204.90 | 0.00 | - | 2 | 100 | 46.99% |
ORLY241220C00900000 | 2024-02-15 1:46PM EDT | 2024-12-20 | 216.20 | 262.00 | 268.90 | 0.00 | - | 1 | 1 | 48.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P00900000 | 2024-03-08 4:50PM EDT | 2024-05-17 | 4.34 | 0.00 | 4.80 | 0.00 | - | 1 | 77 | 51.73% |
ORLY240621P00900000 | 2024-03-21 12:25PM EDT | 2024-06-21 | 1.50 | 0.05 | 4.70 | 0.00 | - | 5 | 10 | 33.22% |
ORLY240816P00900000 | 2024-04-03 11:29AM EDT | 2024-08-16 | 4.37 | 4.40 | 11.00 | 0.00 | - | 1 | 13 | 30.15% |
ORLY241115P00900000 | 2024-04-18 3:32PM EDT | 2024-11-15 | 16.00 | 11.50 | 18.10 | 0.00 | - | 1 | 25 | 26.65% |
ORLY241220P00900000 | 2024-04-19 12:17PM EDT | 2024-12-20 | 19.70 | 14.10 | 20.80 | 0.00 | - | 1 | 7 | 25.95% |