Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621C00880000 | 2023-12-14 11:17AM EDT | 2024-06-21 | 124.70 | 110.70 | 116.90 | 0.00 | - | 2 | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P00880000 | 2024-03-12 1:53PM EDT | 2024-05-17 | 1.50 | 0.25 | 5.00 | 0.00 | - | 1 | 14 | 57.40% |
ORLY240621P00880000 | 2024-04-05 3:30PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ORLY240816P00880000 | 2024-04-02 2:33PM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ORLY241220P00880000 | 2024-04-11 1:32PM EDT | 2024-12-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |