Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C00800000 | 2023-11-17 10:48AM EDT | 2024-05-17 | 206.33 | 176.50 | 182.70 | 0.00 | - | 1 | 1 | 0.00% |
ORLY240621C00800000 | 2024-01-24 12:20PM EDT | 2024-06-21 | 242.00 | 271.00 | 280.00 | 0.00 | - | 1 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240419P00800000 | 2024-03-26 9:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 49.61% |
ORLY240517P00800000 | 2024-01-29 4:28PM EDT | 2024-05-17 | 3.20 | 0.00 | 4.70 | 0.00 | - | 1 | 43 | 50.31% |
ORLY240621P00800000 | 2024-02-08 1:48PM EDT | 2024-06-21 | 2.31 | 0.25 | 5.50 | 0.00 | - | 5 | 87 | 45.79% |
ORLY240816P00800000 | 2024-02-13 10:30AM EDT | 2024-08-16 | 6.40 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 34.61% |
ORLY241115P00800000 | 2024-02-29 3:59PM EDT | 2024-11-15 | 6.50 | 0.40 | 8.90 | 0.00 | - | 1 | 25 | 31.12% |