Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C00760000 | 2024-01-10 4:59PM EDT | 2024-05-17 | 195.90 | 273.00 | 282.40 | 0.00 | - | 4 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P00760000 | 2024-01-03 3:59PM EDT | 2024-05-17 | 5.10 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 71.47% |
ORLY240621P00760000 | 2024-02-07 1:34PM EDT | 2024-06-21 | 3.00 | 0.00 | 4.80 | 0.00 | - | 4 | 51 | 54.48% |
ORLY240816P00760000 | 2024-01-25 3:23PM EDT | 2024-08-16 | 5.50 | 0.05 | 6.80 | 0.00 | - | 1 | 54 | 42.80% |
ORLY241115P00760000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 3.40 | 0.25 | 8.30 | 0.00 | - | 2 | 5 | 33.78% |
ORLY241220P00760000 | 2024-03-21 2:57PM EDT | 2024-12-20 | 4.55 | 2.00 | 8.40 | 0.00 | - | 1 | 1 | 31.37% |