Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621C00740000 | 2024-01-18 4:17PM EDT | 2024-06-21 | 288.93 | 322.00 | 331.00 | 0.00 | - | 1 | 1 | 0.00% |
ORLY241115C00740000 | 2024-01-16 1:31PM EDT | 2024-11-15 | 294.66 | 338.00 | 347.90 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P00740000 | 2024-01-09 12:09PM EDT | 2024-05-17 | 4.90 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 84.09% |
ORLY240621P00740000 | 2023-09-13 11:26AM EDT | 2024-06-21 | 14.80 | 12.90 | 16.50 | 0.00 | - | - | 1 | 79.19% |
ORLY240816P00740000 | 2024-02-09 10:30AM EDT | 2024-08-16 | 3.20 | 0.50 | 5.70 | 0.00 | - | - | 4 | 44.71% |
ORLY241115P00740000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
ORLY241220P00740000 | 2024-03-19 9:30AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |