Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621C00730000 | 2023-10-26 10:25AM EDT | 2024-06-21 | 231.60 | 281.00 | 288.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621P00730000 | 2023-12-22 11:17AM EDT | 2024-06-21 | 6.00 | 0.10 | 6.60 | 0.00 | - | 1 | 1 | 50.84% |
ORLY240816P00730000 | 2024-02-05 10:30AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
ORLY241115P00730000 | 2024-03-26 9:31AM EDT | 2024-11-15 | 2.75 | 0.05 | 6.70 | 0.00 | - | 1 | 1 | 35.37% |
ORLY241220P00730000 | 2024-03-26 9:31AM EDT | 2024-12-20 | 3.60 | 0.05 | 7.50 | 0.00 | - | 1 | 3 | 33.81% |