Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621P00710000 | 2023-11-09 11:58AM EDT | 2024-06-21 | 6.00 | 1.90 | 8.00 | 0.00 | - | 10 | 14 | 57.77% |
ORLY240816P00710000 | 2024-02-06 10:30AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
ORLY241115P00710000 | 2024-02-08 3:36PM EDT | 2024-11-15 | 5.60 | 2.10 | 7.50 | 0.00 | - | - | 1 | 38.18% |
ORLY241220P00710000 | 2024-03-19 9:30AM EDT | 2024-12-20 | 2.50 | 0.05 | 7.00 | 0.00 | - | 1 | 1 | 35.05% |