Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P00670000 | 2023-12-01 4:49PM EDT | 2024-05-17 | 1.80 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 89.95% |
ORLY240621P00670000 | 2024-01-16 12:09PM EDT | 2024-06-21 | 2.40 | 0.00 | 4.30 | 0.00 | - | 1 | 7 | 60.00% |
ORLY240816P00670000 | 2024-04-11 1:57PM EDT | 2024-08-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ORLY241115P00670000 | 2023-12-14 12:34PM EDT | 2024-11-15 | 7.00 | 3.00 | 12.60 | 0.00 | - | - | 1 | 47.74% |