Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY220819C00500000 | 2022-08-11 3:50PM EDT | 2022-08-19 | 220.75 | 230.60 | 239.60 | 0.00 | - | 2 | 1 | 213.04% |
ORLY221118C00500000 | 2022-08-11 3:50PM EDT | 2022-11-18 | 226.75 | 236.20 | 245.40 | 0.00 | - | 2 | 2 | 51.61% |
ORLY230217C00500000 | 2022-06-23 1:30PM EDT | 2023-02-17 | 151.70 | 202.40 | 210.20 | 0.00 | - | - | 7 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY220819P00500000 | 2022-08-15 10:16AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 333 | 108.59% |
ORLY220916P00500000 | 2022-07-22 1:14PM EDT | 2022-09-16 | 1.26 | 0.00 | 4.60 | 0.00 | - | 2 | 1 | 74.30% |
ORLY221118P00500000 | 2022-08-03 3:02PM EDT | 2022-11-18 | 2.25 | 1.10 | 2.60 | 0.00 | - | 1 | 43 | 44.61% |
ORLY230217P00500000 | 2022-08-11 1:58PM EDT | 2023-02-17 | 5.64 | 4.50 | 6.20 | 0.00 | - | 12 | 37 | 38.71% |