Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01060000 | 2024-04-23 12:34PM EDT | 2024-05-17 | 49.42 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 0.00% |
ORLY240621C01060000 | 2024-04-23 3:47PM EDT | 2024-06-21 | 65.40 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
ORLY240816C01060000 | 2024-01-23 4:04PM EDT | 2024-08-16 | 61.20 | 72.50 | 79.80 | 0.00 | - | 4 | 10 | 25.87% |
ORLY241115C01060000 | 2024-02-02 4:32PM EDT | 2024-11-15 | 101.05 | 114.00 | 121.00 | 0.00 | - | 4 | 2 | 32.32% |
ORLY241220C01060000 | 2024-02-28 1:23PM EDT | 2024-12-20 | 122.80 | 151.00 | 156.40 | 0.00 | - | 3 | 5 | 40.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P01060000 | 2024-04-23 1:34PM EDT | 2024-05-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 3.13% |
ORLY240621P01060000 | 2024-04-16 2:22PM EDT | 2024-06-21 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
ORLY240816P01060000 | 2024-04-23 11:25AM EDT | 2024-08-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 1.56% |
ORLY241115P01060000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 45.20 | 59.10 | 63.90 | 0.00 | - | 3 | 3 | 24.55% |
ORLY241220P01060000 | 2024-03-15 9:30AM EDT | 2024-12-20 | 48.63 | 62.10 | 67.20 | 0.00 | - | 3 | 3 | 23.66% |