Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240419C01040000 | 2024-04-19 11:04AM EDT | 2024-04-19 | 53.30 | 46.20 | 56.00 | -1.40 | -2.56% | 15 | 43 | 97.23% |
ORLY240517C01040000 | 2024-04-19 12:46PM EDT | 2024-05-17 | 62.82 | 65.90 | 71.70 | -0.32 | -0.51% | 1 | 12 | 34.51% |
ORLY240621C01040000 | 2024-03-14 10:12AM EDT | 2024-06-21 | 98.50 | 69.60 | 75.90 | 0.00 | - | 40 | 36 | 25.86% |
ORLY240816C01040000 | 2024-03-26 9:36AM EDT | 2024-08-16 | 143.00 | 102.00 | 108.40 | 0.00 | - | 1 | 2 | 33.03% |
ORLY241115C01040000 | 2024-01-19 4:15PM EDT | 2024-11-15 | 103.35 | 103.10 | 110.40 | 0.00 | - | 1 | 1 | 25.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240419P01040000 | 2024-04-12 3:10PM EDT | 2024-04-19 | 3.20 | 0.00 | 4.30 | 0.00 | - | 1 | 25 | 73.95% |
ORLY240517P01040000 | 2024-04-19 3:11PM EDT | 2024-05-17 | 15.49 | 12.80 | 15.00 | +4.59 | +42.11% | 2 | 40 | 28.96% |
ORLY240621P01040000 | 2024-04-16 1:13PM EDT | 2024-06-21 | 23.65 | 18.80 | 25.10 | 0.00 | - | 1 | 23 | 25.96% |
ORLY240816P01040000 | 2024-04-11 3:40PM EDT | 2024-08-16 | 35.30 | 32.60 | 39.80 | 0.00 | - | - | 1 | 25.46% |
ORLY241115P01040000 | 2024-03-12 10:33AM EDT | 2024-11-15 | 47.17 | 50.30 | 55.80 | 0.00 | - | 6 | 7 | 24.39% |
ORLY241220P01040000 | 2024-04-11 1:05PM EDT | 2024-12-20 | 53.70 | 50.10 | 57.00 | 0.00 | - | 1 | 7 | 22.94% |