La bourse ferme dans 25 min

O'Reilly Automotive, Inc. (ORLY)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
669,67-3,12 (-0,46 %)
À partir de 11:05AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 décembre 2021
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----240.000.740.00-180
341.880.00--0250.004.330.00-423
-----260.002.160.00-162
-----270.002.130.00-2535
-----280.002.120.00-136
-----300.000.900.00-15
-----330.000.110.00-937
-----350.004.30+4.15+2,766.66%129
-----360.000.200.00-12
-----380.001.500.00--1
-----400.005.000.00-111
-----410.005.600.00-122117
136.800.00---420.007.000.00-1290
-----430.009.800.00-12
-----440.0011.500.00-255
-----450.0010.720.00-11
185.310.00-11460.00-----
-----470.000.480.00-10
-----480.000.600.00-1015
145.000.00-59490.000.400.00-44
-----500.001.680.00-113
-----510.005.000.00-54
44.200.00--4520.001.500.00-811
44.100.00-10530.001.250.00-1011
46.200.00-11540.001.940.00-1012
83.500.00-20550.000.600.00-217
112.880.00-19560.000.820.00-268
65.860.00--1570.001.90+0.53+38.69%240
92.880.00-17580.002.00+0.88+78.57%2191
48.560.00-12590.000.800.00-10321
53.850.00-14600.000.71+0.06+9.23%1109
42.620.00-45610.001.100.00-1351
57.70+22.50+63.92%130620.000.99-0.19-16.10%190
43.510.00-255630.001.29-2.38-64.85%1154
38.50+0.52+1.37%1116640.002.25+0.14+6.64%1963
33.45+8.45+33.80%1137650.003.570.00-10152
18.45+0.43+2.39%580660.003.90-1.82-31.82%262
12.15+0.55+4.74%1185670.009.300.00-34
5.60-2.94-34.43%1373680.0011.70-2.50-17.61%24
3.290.00-161690.00-----
1.450.00-154700.00-----
0.850.00-22710.00-----
1.000.00-220720.00-----
0.500.00-13730.00-----
-----740.00124.200.00-66
1.450.00--1750.00-----
3.200.00--1760.00-----
0.850.00--1800.00-----
0.750.00-11840.00-----
0.340.00--1860.00-----
1.510.00--1920.00-----
0.150.00--0980.00-----