La bourse ferme dans 2 h 13 min
CAC 40
8 023,19 -0,07 (-0,00 %) Euro Stoxx 50
4 926,69 -9,88 (-0,20 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0663 +0,0017 (+0,16 %) Gold future
2 394,80 -3,20 (-0,13 %) Bitcoin EUR
60 750,08 +2 348,28 (+4,02 %)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 800.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 850.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 890.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 900.00 | 0.18 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 910.00 | 0.23 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 920.00 | 0.85 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 930.00 | 0.33 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 940.00 | 1.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 950.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 970.00 | 0.54 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 980.00 | 1.30 | 0.00 | - | 1 | 3 |
| 103.98 | 0.00 | - | 2 | 2 | 990.00 | 1.93 | 0.00 | - | 5 | 21 |
| 86.78 | 0.00 | - | 5 | 3 | 1,000.00 | 0.55 | 0.00 | - | 5 | 17 |
| 92.30 | 0.00 | - | 8 | 68 | 1,010.00 | 0.10 | 0.00 | - | 1 | 4 |
| 74.30 | 0.00 | - | 6 | 22 | 1,020.00 | 0.80 | 0.00 | - | 1 | 13 |
| 73.00 | 0.00 | - | 9 | 60 | 1,030.00 | 1.44 | 0.00 | - | 1 | 12 |
| 54.70 | 0.00 | - | 1 | 43 | 1,040.00 | 3.20 | 0.00 | - | 1 | 25 |
| 41.50 | 0.00 | - | 4 | 30 | 1,050.00 | 0.25 | 0.00 | - | 13 | 54 |
| 39.35 | 0.00 | - | 10 | 30 | 1,060.00 | 2.07 | 0.00 | - | 10 | 59 |
| 31.00 | 0.00 | - | 20 | 45 | 1,070.00 | 0.57 | 0.00 | - | 6 | 72 |
| 20.30 | 0.00 | - | 10 | 51 | 1,080.00 | 1.00 | 0.00 | - | 22 | 348 |
| 14.20 | 0.00 | - | 4 | 57 | 1,090.00 | 1.90 | 0.00 | - | 2 | 41 |
| 6.96 | 0.00 | - | 40 | 128 | 1,100.00 | 6.00 | 0.00 | - | 49 | 229 |
| 4.00 | 0.00 | - | 32 | 63 | 1,110.00 | 8.40 | 0.00 | - | 33 | 55 |
| 2.00 | 0.00 | - | 6 | 41 | 1,120.00 | 22.00 | 0.00 | - | 24 | 141 |
| 1.15 | 0.00 | - | 5 | 63 | 1,130.00 | 23.90 | 0.00 | - | 5 | 49 |
| 0.50 | 0.00 | - | 6 | 18 | 1,140.00 | 32.60 | 0.00 | - | 2 | 2 |
| 0.50 | 0.00 | - | 2 | 76 | 1,150.00 | 77.18 | 0.00 | - | 100 | 0 |
| 1.23 | 0.00 | - | 1 | 24 | 1,160.00 | 24.60 | 0.00 | - | 1 | 2 |
| 2.28 | 0.00 | - | 1 | 36 | 1,170.00 | 38.00 | 0.00 | - | 4 | 0 |
| 0.56 | 0.00 | - | 1 | 20 | 1,180.00 | 29.40 | 0.00 | - | 22 | 0 |
| 0.75 | 0.00 | - | 1 | 11 | 1,190.00 | 37.30 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 74 | 1,200.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 4 | 1,210.00 | 87.00 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 4 | 9 | 1,220.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 3 | 7 | 1,230.00 | - | - | - | - | - |
| 3.28 | 0.00 | - | 1 | 2 | 1,240.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 1 | 4 | 1,250.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 42 | 42 | 1,260.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 1,270.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 1,280.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 1,300.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 1,320.00 | - | - | - | - | - |
