ORLY - O'Reilly Automotive, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ORLY230616C007300002023-05-15 2:54PM EDT730.00216.35145.00154.500.00-1360.83%
ORLY230616C007500002023-05-16 9:40AM EDT750.00192.73125.60133.400.00-1151.37%
ORLY230616C007600002023-05-17 9:30AM EDT760.00181.17115.80123.800.00--050.05%
ORLY230616C007900002023-05-24 10:31AM EDT790.00143.7085.7093.200.00--153.26%
ORLY230616C008000002023-06-06 11:08AM EDT800.0093.1576.1084.10-12.85-12.12%1251.47%
ORLY230616C008200002023-05-31 9:32AM EDT820.0069.6556.9064.200.00--342.20%
ORLY230616C008300002023-05-12 12:36PM EDT830.00132.5347.5055.700.00-1240.89%
ORLY230616C008400002023-05-31 9:32AM EDT840.0051.9538.7046.100.00-3436.51%
ORLY230616C008500002023-06-06 11:08AM EDT850.0044.6529.2037.70-14.74-24.82%11334.17%
ORLY230616C008600002023-05-25 9:32AM EDT860.0067.2620.7027.700.00-11228.14%
ORLY230616C008700002023-06-02 1:51PM EDT870.0017.2016.9018.00-18.80-52.22%1222.11%
ORLY230616C008800002023-06-02 3:37PM EDT880.0024.1811.1012.000.00-1721.00%
ORLY230616C008900002023-06-06 12:26PM EDT890.007.306.707.60-13.10-64.22%310420.51%
ORLY230616C009000002023-06-06 12:26PM EDT900.004.153.904.40-10.35-71.38%1034019.98%
ORLY230616C009100002023-06-06 12:26PM EDT910.002.492.003.00-6.60-72.61%225021.32%
ORLY230616C009200002023-06-06 11:21AM EDT920.001.801.052.30-3.59-66.60%113623.35%
ORLY230616C009300002023-06-06 10:33AM EDT930.001.800.552.25-1.80-50.00%14026.87%
ORLY230616C009400002023-06-05 3:59PM EDT940.001.900.202.500.00-24331.26%
ORLY230616C009500002023-06-06 9:41AM EDT950.001.460.002.90+0.16+12.31%510936.13%
ORLY230616C009600002023-06-06 9:41AM EDT960.001.160.002.15-0.51-30.54%58536.61%
ORLY230616C009700002023-06-05 9:31AM EDT970.001.420.050.400.00-1010028.71%
ORLY230616C009800002023-06-02 10:46AM EDT980.000.800.000.400.00-25431.15%
ORLY230616C009900002023-05-31 2:42PM EDT990.000.730.001.350.00-43741.49%
ORLY230616C010000002023-06-02 2:13PM EDT1,000.000.350.001.500.00-183945.15%
ORLY230616C010100002023-05-25 3:30PM EDT1,010.000.950.001.500.00-21847.86%
ORLY230616C010200002023-06-05 10:37AM EDT1,020.000.100.004.30-0.40-80.00%11354.33%
ORLY230616C010400002023-04-26 12:43PM EDT1,040.002.370.001.750.00--150.61%
ORLY230616C010500002023-05-26 10:45AM EDT1,050.000.600.000.500.00-304048.56%
ORLY230616C010600002023-05-04 1:48PM EDT1,060.000.600.004.300.00--164.93%
ORLY230616C010700002023-05-22 10:18AM EDT1,070.000.050.004.800.00--168.95%
ORLY230616C010900002023-05-19 3:57PM EDT1,090.000.370.000.350.00-1154.35%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ORLY230616P006100002023-05-26 2:09PM EDT610.000.020.000.100.00-17372.46%
ORLY230616P006500002023-05-31 9:32AM EDT650.000.050.001.500.00--2183.45%
ORLY230616P007500002023-06-01 3:33PM EDT750.000.140.001.500.00--1054.44%
ORLY230616P007600002023-05-17 1:41PM EDT760.000.850.001.500.00-1150.70%
ORLY230616P007800002023-05-31 9:40AM EDT780.001.500.101.500.00-2843.21%
ORLY230616P007900002023-05-01 9:51AM EDT790.002.250.154.500.00-1152.22%
ORLY230616P008000002023-06-02 12:16PM EDT800.000.450.001.500.00-13635.74%
ORLY230616P008100002023-05-31 11:07AM EDT810.000.500.501.65-1.20-70.59%110532.70%
ORLY230616P008200002023-06-02 3:36PM EDT820.001.090.852.900.00-11133.61%
ORLY230616P008300002023-05-31 3:56PM EDT830.002.051.403.100.00-152329.93%
ORLY230616P008400002023-06-06 12:23PM EDT840.002.562.003.70+1.26+96.92%82927.10%
ORLY230616P008500002023-06-06 12:23PM EDT850.003.562.754.00+0.36+11.25%129923.04%
ORLY230616P008600002023-06-06 11:27AM EDT860.004.595.105.60+0.19+4.32%65521.16%
ORLY230616P008700002023-06-06 12:21PM EDT870.008.337.908.60+4.10+96.93%7310420.39%
ORLY230616P008800002023-06-06 12:23PM EDT880.0012.1011.8012.60+7.27+150.52%7712219.35%
ORLY230616P008900002023-06-06 12:23PM EDT890.0017.7017.1018.30+10.55+147.55%195518.92%
ORLY230616P009000002023-06-06 12:21PM EDT900.0025.2321.9029.30+13.93+123.27%15741726.41%
ORLY230616P009100002023-06-05 12:25PM EDT910.0017.6028.3038.000.00-415228.97%
ORLY230616P009200002023-06-06 11:18AM EDT920.0039.5039.1046.40+17.70+81.19%125129.98%
ORLY230616P009300002023-06-05 10:36AM EDT930.0031.1347.5057.000.00-116435.66%
ORLY230616P009400002023-06-05 2:26PM EDT940.0040.4257.8065.700.00-13736.22%
ORLY230616P009500002023-06-06 11:29AM EDT950.0068.3067.5076.30+19.47+39.87%15041.69%
ORLY230616P009600002023-06-05 10:11AM EDT960.0058.2577.9086.100.00-22444.77%
ORLY230616P009700002023-05-23 9:38AM EDT970.0052.0088.3095.900.00-11047.67%
ORLY230616P009800002023-05-22 12:34PM EDT980.0050.0097.60106.100.00-3451.73%
ORLY230616P009900002023-05-15 12:01PM EDT990.0048.00107.90116.300.00-2055.73%
ORLY230616P010000002023-05-25 1:01PM EDT1,000.0067.00118.20125.700.00-7156.88%
ORLY230616P010100002023-05-26 3:59PM EDT1,010.0085.40128.30136.300.00-1062.19%