Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240419C00990000 | 2024-02-27 4:22PM EDT | 990.00 | 103.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ORLY240419C01000000 | 2024-03-27 1:47PM EDT | 1,000.00 | 133.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ORLY240419C01010000 | 2024-03-27 3:50PM EDT | 1,010.00 | 125.15 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
ORLY240419C01020000 | 2024-03-27 3:25PM EDT | 1,020.00 | 109.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ORLY240419C01030000 | 2024-03-27 3:50PM EDT | 1,030.00 | 105.80 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
ORLY240419C01040000 | 2024-03-22 2:39PM EDT | 1,040.00 | 131.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ORLY240419C01050000 | 2024-03-27 10:35AM EDT | 1,050.00 | 87.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ORLY240419C01060000 | 2024-03-22 2:39PM EDT | 1,060.00 | 111.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ORLY240419C01070000 | 2024-03-18 9:50AM EDT | 1,070.00 | 59.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ORLY240419C01080000 | 2024-03-15 9:57AM EDT | 1,080.00 | 52.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ORLY240419C01090000 | 2024-03-18 9:50AM EDT | 1,090.00 | 44.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ORLY240419C01100000 | 2024-03-27 10:35AM EDT | 1,100.00 | 44.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ORLY240419C01110000 | 2024-03-27 3:36PM EDT | 1,110.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ORLY240419C01120000 | 2024-03-27 3:41PM EDT | 1,120.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ORLY240419C01130000 | 2024-03-27 1:04PM EDT | 1,130.00 | 21.94 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
ORLY240419C01140000 | 2024-03-26 12:08PM EDT | 1,140.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
ORLY240419C01150000 | 2024-03-27 2:44PM EDT | 1,150.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
ORLY240419C01160000 | 2024-03-27 10:31AM EDT | 1,160.00 | 10.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ORLY240419C01170000 | 2024-03-27 3:23PM EDT | 1,170.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ORLY240419C01180000 | 2024-03-27 10:30AM EDT | 1,180.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
ORLY240419C01190000 | 2024-03-26 10:29AM EDT | 1,190.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ORLY240419C01200000 | 2024-03-27 3:19PM EDT | 1,200.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ORLY240419C01210000 | 2024-03-21 2:17PM EDT | 1,210.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ORLY240419C01220000 | 2024-03-22 12:17PM EDT | 1,220.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ORLY240419C01230000 | 2024-03-19 3:43PM EDT | 1,230.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ORLY240419C01240000 | 2024-03-21 3:57PM EDT | 1,240.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ORLY240419C01250000 | 2024-03-25 11:07AM EDT | 1,250.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ORLY240419C01260000 | 2024-03-21 3:36PM EDT | 1,260.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
ORLY240419C01270000 | 2024-03-20 11:23AM EDT | 1,270.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ORLY240419C01280000 | 2024-03-18 2:13PM EDT | 1,280.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ORLY240419C01300000 | 2024-03-25 9:30AM EDT | 1,300.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ORLY240419C01320000 | 2024-03-22 1:59PM EDT | 1,320.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240419P00800000 | 2024-03-26 9:30AM EDT | 800.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ORLY240419P00890000 | 2024-02-20 2:31PM EDT | 890.00 | 1.20 | 0.00 | 4.50 | 0.00 | - | - | 1 | 55.42% |
ORLY240419P00900000 | 2024-03-21 1:51PM EDT | 900.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ORLY240419P00910000 | 2024-03-27 10:01AM EDT | 910.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ORLY240419P00920000 | 2024-03-07 1:51PM EDT | 920.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ORLY240419P00930000 | 2024-03-22 9:30AM EDT | 930.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ORLY240419P00940000 | 2024-03-06 2:37PM EDT | 940.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ORLY240419P00950000 | 2024-03-25 10:57AM EDT | 950.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ORLY240419P00970000 | 2024-03-20 9:33AM EDT | 970.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ORLY240419P00980000 | 2024-03-14 10:48AM EDT | 980.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ORLY240419P00990000 | 2024-03-06 3:03PM EDT | 990.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ORLY240419P01000000 | 2024-03-26 1:05PM EDT | 1,000.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
ORLY240419P01010000 | 2024-03-08 12:57PM EDT | 1,010.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ORLY240419P01020000 | 2024-03-18 1:18PM EDT | 1,020.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ORLY240419P01030000 | 2024-03-25 12:56PM EDT | 1,030.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ORLY240419P01040000 | 2024-03-27 12:22PM EDT | 1,040.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ORLY240419P01050000 | 2024-03-27 9:30AM EDT | 1,050.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ORLY240419P01060000 | 2024-03-27 3:45PM EDT | 1,060.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ORLY240419P01070000 | 2024-03-26 10:04AM EDT | 1,070.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ORLY240419P01080000 | 2024-03-27 3:19PM EDT | 1,080.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
ORLY240419P01090000 | 2024-03-27 12:22PM EDT | 1,090.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ORLY240419P01100000 | 2024-03-27 2:47PM EDT | 1,100.00 | 7.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ORLY240419P01110000 | 2024-03-27 3:10PM EDT | 1,110.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
ORLY240419P01120000 | 2024-03-27 3:59PM EDT | 1,120.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
ORLY240419P01130000 | 2024-03-27 3:36PM EDT | 1,130.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
ORLY240419P01140000 | 2024-03-27 3:57PM EDT | 1,140.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
ORLY240419P01150000 | 2024-03-26 3:34PM EDT | 1,150.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
ORLY240419P01160000 | 2024-03-26 12:57PM EDT | 1,160.00 | 32.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ORLY240419P01170000 | 2024-03-26 3:54PM EDT | 1,170.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ORLY240419P01180000 | 2024-03-22 11:17AM EDT | 1,180.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
ORLY240419P01190000 | 2024-03-21 12:48PM EDT | 1,190.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ORLY240419P01210000 | 2024-03-21 11:35AM EDT | 1,210.00 | 47.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |