La bourse est fermée

O'Reilly Automotive, Inc. (ORLY)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
1 128,88-6,64 (-0,58 %)
À la clôture : 04:00PM EDT
1 128,00 -0,88 (-0,08 %)
Échanges après Bourse : 05:39PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
610.920.00-32420.000.500.00-117
561.500.00-22430.000.780.00-13
-----440.001.000.00-17
542.000.00-11450.002.560.00-23
-----460.001.400.00-23
-----470.001.250.00-12
-----480.000.450.00--5
467.000.00--0490.000.050.00-10
-----500.000.750.00-12
425.110.00-10520.009.100.00--5
453.820.00--2540.000.300.00-15
-----550.009.600.00--2
-----580.005.400.00--1
-----590.000.500.00-11
426.540.00-21600.000.750.00-211
-----610.009.000.00-438
331.230.00-10620.000.050.00-110
-----630.009.000.00-1222
330.000.00--0640.009.600.00-1218
321.000.00--0650.001.000.00-118
-----660.002.530.00-1115
-----670.002.400.00-17
-----680.008.300.00-922
249.420.00-66690.004.000.00-10110
317.060.00-17700.003.500.00-10111
-----710.006.000.00-1014
242.270.00-10720.002.250.00-4757
231.600.00--0730.006.000.00-10
288.930.00-11740.0014.800.00--1
270.000.00--1750.002.500.00-615
-----760.003.000.00-451
-----770.002.450.00-610
225.500.00-12780.0024.700.00-314
-----790.004.600.00-12
242.000.00-13800.002.310.00-587
123.900.00--4810.002.500.00-6247
216.780.00-23820.006.100.00-117
-----830.001.500.00-226
167.500.00-12840.003.030.00-114
147.900.00-42850.001.700.00-245
151.700.00-25860.002.820.00-123
225.000.00-213870.002.410.00-27140
124.700.00-25880.001.750.00-333
126.100.00-225890.001.450.00-139
212.080.00-2100900.001.500.00-510
203.050.00-223910.006.000.00-224
118.000.00-122920.004.460.00-49123
80.630.00-2213930.004.420.00-2672
58.400.00-128940.003.300.00-173
126.360.00-130950.003.200.00-1131
147.640.00-234960.007.100.00-170
212.900.00-138970.003.500.00-3100
169.000.00-252980.0028.500.00-556
87.370.00-5149990.005.200.00-155
114.750.00-14991,000.006.500.00-130
80.000.00-2831,020.0015.900.00-117
98.500.00-40361,040.008.500.00-117
130.990.00-1431,060.0017.200.00-48
116.400.00-1441,080.0021.400.00-272
72.400.00-1731,100.0029.00-20.30-41.18%15
63.30+4.10+6.93%1421,120.0038.400.00-14
47.350.00-3391,140.0046.200.00-22
42.700.00-12431,160.0039.400.00-20
32.300.00-1271,180.0051.500.00-33
25.500.00-1621,200.00247.400.00--0
13.390.00-11081,220.00-----
9.200.00-1211,240.00103.100.00-22
8.600.00-141,260.00129.30+24.50+23.38%21
3.400.00-141,280.00-----
6.100.00-1131,300.00-----
3.300.00-261,320.00340.000.00--0
2.450.00-231,340.00360.000.00--0
1.850.00-231,360.00-----
1.700.00-111,380.00-----
1.350.00--31,400.00266.00+18.00+7.26%35
1.000.00-151,420.00-----
0.940.00-341,440.00-----
1.000.00-221,460.00-----
1.000.00-111,480.00-----