Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
610.92 | 0.00 | - | 3 | 2 | 420.00 | 0.50 | 0.00 | - | 1 | 17 |
561.50 | 0.00 | - | 2 | 2 | 430.00 | 0.78 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 440.00 | 1.00 | 0.00 | - | 1 | 7 |
542.00 | 0.00 | - | 1 | 1 | 450.00 | 2.56 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 460.00 | 1.40 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 470.00 | 1.25 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 480.00 | 0.45 | 0.00 | - | - | 5 |
467.00 | 0.00 | - | - | 0 | 490.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 500.00 | 0.75 | 0.00 | - | 1 | 2 |
425.11 | 0.00 | - | 1 | 0 | 520.00 | 9.10 | 0.00 | - | - | 5 |
453.82 | 0.00 | - | - | 2 | 540.00 | 0.30 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 550.00 | 9.60 | 0.00 | - | - | 2 |
- | - | - | - | - | 580.00 | 5.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 590.00 | 0.50 | 0.00 | - | 1 | 1 |
426.54 | 0.00 | - | 2 | 1 | 600.00 | 0.75 | 0.00 | - | 2 | 11 |
- | - | - | - | - | 610.00 | 9.00 | 0.00 | - | 4 | 38 |
331.23 | 0.00 | - | 1 | 0 | 620.00 | 0.05 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 630.00 | 9.00 | 0.00 | - | 12 | 22 |
330.00 | 0.00 | - | - | 0 | 640.00 | 9.60 | 0.00 | - | 12 | 18 |
321.00 | 0.00 | - | - | 0 | 650.00 | 1.00 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 660.00 | 2.53 | 0.00 | - | 1 | 115 |
- | - | - | - | - | 670.00 | 2.40 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 680.00 | 8.30 | 0.00 | - | 9 | 22 |
249.42 | 0.00 | - | 6 | 6 | 690.00 | 4.00 | 0.00 | - | 10 | 110 |
317.06 | 0.00 | - | 1 | 7 | 700.00 | 3.50 | 0.00 | - | 10 | 111 |
- | - | - | - | - | 710.00 | 6.00 | 0.00 | - | 10 | 14 |
242.27 | 0.00 | - | 1 | 0 | 720.00 | 2.25 | 0.00 | - | 47 | 57 |
231.60 | 0.00 | - | - | 0 | 730.00 | 6.00 | 0.00 | - | 1 | 0 |
288.93 | 0.00 | - | 1 | 1 | 740.00 | 14.80 | 0.00 | - | - | 1 |
270.00 | 0.00 | - | - | 1 | 750.00 | 2.50 | 0.00 | - | 6 | 15 |
- | - | - | - | - | 760.00 | 3.00 | 0.00 | - | 4 | 51 |
- | - | - | - | - | 770.00 | 2.45 | 0.00 | - | 6 | 10 |
225.50 | 0.00 | - | 1 | 2 | 780.00 | 24.70 | 0.00 | - | 3 | 14 |
- | - | - | - | - | 790.00 | 4.60 | 0.00 | - | 1 | 2 |
242.00 | 0.00 | - | 1 | 3 | 800.00 | 2.31 | 0.00 | - | 5 | 87 |
123.90 | 0.00 | - | - | 4 | 810.00 | 2.50 | 0.00 | - | 6 | 247 |
216.78 | 0.00 | - | 2 | 3 | 820.00 | 6.10 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 830.00 | 1.50 | 0.00 | - | 2 | 26 |
167.50 | 0.00 | - | 1 | 2 | 840.00 | 3.03 | 0.00 | - | 1 | 14 |
147.90 | 0.00 | - | 4 | 2 | 850.00 | 1.70 | 0.00 | - | 2 | 45 |
151.70 | 0.00 | - | 2 | 5 | 860.00 | 2.82 | 0.00 | - | 1 | 23 |
225.00 | 0.00 | - | 2 | 13 | 870.00 | 2.41 | 0.00 | - | 27 | 140 |
124.70 | 0.00 | - | 2 | 5 | 880.00 | 1.75 | 0.00 | - | 3 | 33 |
126.10 | 0.00 | - | 2 | 25 | 890.00 | 1.45 | 0.00 | - | 1 | 39 |
212.08 | 0.00 | - | 2 | 100 | 900.00 | 1.50 | 0.00 | - | 5 | 10 |
203.05 | 0.00 | - | 2 | 23 | 910.00 | 6.00 | 0.00 | - | 2 | 24 |
118.00 | 0.00 | - | 1 | 22 | 920.00 | 4.46 | 0.00 | - | 49 | 123 |
80.63 | 0.00 | - | 22 | 13 | 930.00 | 4.42 | 0.00 | - | 26 | 72 |
58.40 | 0.00 | - | 1 | 28 | 940.00 | 3.30 | 0.00 | - | 1 | 73 |
126.36 | 0.00 | - | 1 | 30 | 950.00 | 3.20 | 0.00 | - | 1 | 131 |
147.64 | 0.00 | - | 2 | 34 | 960.00 | 7.10 | 0.00 | - | 1 | 70 |
212.90 | 0.00 | - | 1 | 38 | 970.00 | 3.50 | 0.00 | - | 3 | 100 |
169.00 | 0.00 | - | 2 | 52 | 980.00 | 28.50 | 0.00 | - | 5 | 56 |
87.37 | 0.00 | - | 51 | 49 | 990.00 | 5.20 | 0.00 | - | 1 | 55 |
114.75 | 0.00 | - | 1 | 499 | 1,000.00 | 6.50 | 0.00 | - | 1 | 30 |
80.00 | 0.00 | - | 2 | 83 | 1,020.00 | 15.90 | 0.00 | - | 1 | 17 |
98.50 | 0.00 | - | 40 | 36 | 1,040.00 | 8.50 | 0.00 | - | 1 | 17 |
130.99 | 0.00 | - | 1 | 43 | 1,060.00 | 17.20 | 0.00 | - | 4 | 8 |
116.40 | 0.00 | - | 1 | 44 | 1,080.00 | 21.40 | 0.00 | - | 2 | 72 |
72.40 | 0.00 | - | 1 | 73 | 1,100.00 | 29.00 | -20.30 | -41.18% | 1 | 5 |
63.30 | +4.10 | +6.93% | 1 | 42 | 1,120.00 | 38.40 | 0.00 | - | 1 | 4 |
47.35 | 0.00 | - | 3 | 39 | 1,140.00 | 46.20 | 0.00 | - | 2 | 2 |
42.70 | 0.00 | - | 1 | 243 | 1,160.00 | 39.40 | 0.00 | - | 2 | 0 |
32.30 | 0.00 | - | 1 | 27 | 1,180.00 | 51.50 | 0.00 | - | 3 | 3 |
25.50 | 0.00 | - | 1 | 62 | 1,200.00 | 247.40 | 0.00 | - | - | 0 |
13.39 | 0.00 | - | 1 | 108 | 1,220.00 | - | - | - | - | - |
9.20 | 0.00 | - | 1 | 21 | 1,240.00 | 103.10 | 0.00 | - | 2 | 2 |
8.60 | 0.00 | - | 1 | 4 | 1,260.00 | 129.30 | +24.50 | +23.38% | 2 | 1 |
3.40 | 0.00 | - | 1 | 4 | 1,280.00 | - | - | - | - | - |
6.10 | 0.00 | - | 1 | 13 | 1,300.00 | - | - | - | - | - |
3.30 | 0.00 | - | 2 | 6 | 1,320.00 | 340.00 | 0.00 | - | - | 0 |
2.45 | 0.00 | - | 2 | 3 | 1,340.00 | 360.00 | 0.00 | - | - | 0 |
1.85 | 0.00 | - | 2 | 3 | 1,360.00 | - | - | - | - | - |
1.70 | 0.00 | - | 1 | 1 | 1,380.00 | - | - | - | - | - |
1.35 | 0.00 | - | - | 3 | 1,400.00 | 266.00 | +18.00 | +7.26% | 3 | 5 |
1.00 | 0.00 | - | 1 | 5 | 1,420.00 | - | - | - | - | - |
0.94 | 0.00 | - | 3 | 4 | 1,440.00 | - | - | - | - | - |
1.00 | 0.00 | - | 2 | 2 | 1,460.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 1 | 1,480.00 | - | - | - | - | - |