La bourse est fermée
Dow Jones
33 129,55 +127,17 (+0,39 %) Nasdaq
13 236,01 +176,54 (+1,35 %) Nikkei 225
30 526,88 -711,06 (-2,28 %) EUR/USD
1,0509 +0,0040 (+0,38 %) HANG SENG
17 195,84 -135,38 (-0,78 %) Bitcoin EUR
26 387,24 +348,15 (+1,34 %)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 558.00 | 0.00 | - | 4 | 4 | 390.00 | 0.25 | 0.00 | - | 18 | 23 |
| - | - | - | - | - | 400.00 | 0.15 | 0.00 | - | 8 | 134 |
| - | - | - | - | - | 410.00 | 0.55 | 0.00 | - | 20 | 15 |
| - | - | - | - | - | 420.00 | 0.45 | 0.00 | - | 15 | 81 |
| - | - | - | - | - | 430.00 | 0.10 | 0.00 | - | 10 | 42 |
| - | - | - | - | - | 440.00 | 0.10 | 0.00 | - | 5 | 42 |
| - | - | - | - | - | 450.00 | 0.50 | 0.00 | - | 15 | 79 |
| - | - | - | - | - | 460.00 | 0.13 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 470.00 | 0.10 | 0.00 | - | 2 | 15 |
| 469.40 | 0.00 | - | - | 1 | 480.00 | 0.52 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 490.00 | 0.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 500.00 | 0.50 | 0.00 | - | 4 | 36 |
| - | - | - | - | - | 520.00 | 0.50 | 0.00 | - | 4 | 96 |
| 413.21 | 0.00 | - | 1 | 2 | 540.00 | 7.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 550.00 | 2.75 | 0.00 | - | 36 | 109 |
| 395.90 | 0.00 | - | - | 1 | 560.00 | 2.81 | 0.00 | - | 36 | 36 |
| - | - | - | - | - | 570.00 | 0.90 | 0.00 | - | - | 5 |
| 312.78 | 0.00 | - | - | 1 | 580.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 590.00 | 14.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 600.00 | 1.75 | 0.00 | - | 2 | 9 |
| 344.10 | 0.00 | - | 1 | 1 | 610.00 | 16.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 620.00 | 2.78 | 0.00 | - | 50 | 54 |
| - | - | - | - | - | 630.00 | 19.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 640.00 | 6.50 | 0.00 | - | 1 | 2 |
| 320.50 | 0.00 | - | 4 | 4 | 650.00 | 21.34 | 0.00 | - | 1 | 2 |
| 311.50 | 0.00 | - | 4 | 4 | 660.00 | 8.80 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 670.00 | 2.10 | 0.00 | - | 1 | 4 |
| 174.75 | 0.00 | - | - | 1 | 680.00 | 3.44 | 0.00 | - | 2 | 55 |
| 173.29 | 0.00 | - | 5 | 3 | 690.00 | 4.80 | 0.00 | - | 3 | 92 |
| 218.45 | 0.00 | - | 1 | 5 | 700.00 | 3.90 | 0.00 | - | 1 | 181 |
| - | - | - | - | - | 710.00 | 4.60 | 0.00 | - | 6 | 48 |
| - | - | - | - | - | 720.00 | 5.80 | 0.00 | - | 12 | 39 |
| - | - | - | - | - | 730.00 | 5.30 | 0.00 | - | 7 | 32 |
| - | - | - | - | - | 740.00 | 5.10 | 0.00 | - | 3 | 31 |
| 242.40 | 0.00 | - | 4 | 2 | 750.00 | 6.36 | 0.00 | - | 1 | 43 |
| 233.68 | 0.00 | - | 4 | 2 | 760.00 | 8.50 | 0.00 | - | 5 | 32 |
| 189.00 | 0.00 | - | 1 | 3 | 770.00 | 9.30 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 780.00 | 13.09 | 0.00 | - | 1 | 2 |
| 167.60 | 0.00 | - | 2 | 10 | 790.00 | 11.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 800.00 | 12.20 | 0.00 | - | 3 | 32 |
| 127.93 | 0.00 | - | 1 | 51 | 810.00 | 17.60 | 0.00 | - | 2 | 5 |
| 150.85 | 0.00 | - | 1 | 2 | 820.00 | 19.70 | 0.00 | - | 5 | 19 |
| 147.20 | 0.00 | - | 4 | 47 | 830.00 | 19.20 | 0.00 | - | 1 | 5 |
| 136.25 | 0.00 | - | 2 | 32 | 840.00 | 18.10 | 0.00 | - | 4 | 13 |
| 120.00 | 0.00 | - | 1 | 6 | 850.00 | 19.30 | 0.00 | - | 6 | 29 |
| 108.00 | 0.00 | - | 33 | 99 | 860.00 | 22.74 | 0.00 | - | 2 | 18 |
| 62.60 | 0.00 | - | - | 1 | 870.00 | 34.50 | 0.00 | - | 6 | 12 |
| 94.90 | 0.00 | - | 5 | 5 | 880.00 | 21.90 | 0.00 | - | 1 | 20 |
| 58.49 | -7.11 | -10.84% | 11 | 4 | 890.00 | 38.60 | +0.33 | +0.86% | 4 | 15 |
| 72.68 | 0.00 | - | 1 | 47 | 900.00 | 42.10 | 0.00 | - | 3 | 34 |
| 60.56 | 0.00 | - | 12 | 2 | 910.00 | 45.53 | -6.47 | -12.44% | 10 | 19 |
| 41.57 | -0.27 | -0.65% | 13 | 18 | 920.00 | 51.90 | 0.00 | - | 5 | 29 |
| 43.60 | 0.00 | - | 1 | 55 | 930.00 | 59.30 | +7.96 | +15.50% | 2 | 49 |
| 32.90 | -12.10 | -26.89% | 12 | 100 | 940.00 | 65.70 | 0.00 | - | 1 | 18 |
| 27.00 | 0.00 | - | 2 | 122 | 950.00 | 55.59 | 0.00 | - | 5 | 45 |
| 44.85 | 0.00 | - | 1 | 76 | 960.00 | 43.10 | 0.00 | - | 1 | 21 |
| 29.61 | 0.00 | - | 10 | 36 | 970.00 | 52.00 | 0.00 | - | 6 | 20 |
| 21.31 | 0.00 | - | 3 | 41 | 980.00 | 63.80 | 0.00 | - | 3 | 4 |
| 16.50 | 0.00 | - | 10 | 36 | 990.00 | 70.70 | 0.00 | - | 10 | 7 |
| 12.79 | 0.00 | - | 20 | 27 | 1,000.00 | 95.65 | 0.00 | - | 1 | 11 |
| 9.10 | 0.00 | - | 10 | 21 | 1,020.00 | 95.80 | 0.00 | - | 2 | 3 |
| 7.50 | 0.00 | - | 2 | 25 | 1,040.00 | 103.00 | 0.00 | - | - | 0 |
| 5.80 | 0.00 | - | 1 | 25 | 1,060.00 | 166.00 | 0.00 | - | 1 | 2 |
| 22.40 | 0.00 | - | 1 | 1 | 1,080.00 | 126.80 | 0.00 | - | 1 | 0 |
| 2.00 | -4.74 | -70.33% | 1 | 38 | 1,100.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 103 | 1,120.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 12 | 1,140.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 5 | 1,160.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 20 | 155 | 1,180.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 158 | 1,200.00 | 266.43 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 1 | 12 | 1,220.00 | 286.38 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 1 | 1 | 1,240.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 10 | 1,260.00 | 380.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 30 | 1,280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 20 | 1,300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 1,380.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 0 | 1,400.00 | 464.50 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | - | 28 | 1,420.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
