ORLY - O'Reilly Automotive, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achat
17 novembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 400.00 | 0.62 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 410.00 | 3.30 | 0.00 | - | 1 | 1 |
| 407.60 | 0.00 | - | - | 1 | 420.00 | 0.65 | 0.00 | - | 2 | 12 |
| 446.00 | 0.00 | - | 1 | 2 | 450.00 | 4.50 | 0.00 | - | 1 | 2 |
| 389.00 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| - | - | - | - | - | 490.00 | 8.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 500.00 | 2.80 | 0.00 | - | 1 | 3 |
| 329.75 | 0.00 | - | - | 2 | 520.00 | 5.50 | 0.00 | - | 1 | 3 |
| 319.23 | 0.00 | - | - | 2 | 540.00 | - | - | - | - | - |
| 294.50 | 0.00 | - | - | 0 | 570.00 | 2.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 580.00 | 2.75 | 0.00 | - | 1 | 12 |
| 290.50 | 0.00 | - | 1 | 0 | 590.00 | 8.00 | 0.00 | - | 5 | 8 |
| 339.80 | 0.00 | - | 1 | 3 | 600.00 | 10.80 | 0.00 | - | 1 | 14 |
| 319.00 | 0.00 | - | - | 1 | 610.00 | 9.30 | 0.00 | - | - | 6 |
| 247.80 | 0.00 | - | 2 | 2 | 620.00 | 4.50 | 0.00 | - | 1 | 3 |
| 207.42 | 0.00 | - | 2 | 2 | 630.00 | 10.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 640.00 | 21.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 650.00 | 5.30 | 0.00 | - | 2 | 10 |
| 221.50 | 0.00 | - | - | 0 | 660.00 | 21.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 670.00 | 8.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 680.00 | 7.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 690.00 | 17.50 | 0.00 | - | 1 | 2 |
| 248.60 | 0.00 | - | 1 | 6 | 700.00 | 10.20 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 710.00 | 27.57 | 0.00 | - | 1 | 2 |
| 196.00 | 0.00 | - | 2 | 0 | 720.00 | - | - | - | - | - |
| - | - | - | - | - | 730.00 | 45.80 | 0.00 | - | - | 10 |
| 117.50 | 0.00 | - | 1 | 1 | 740.00 | 13.50 | 0.00 | - | 3 | 2 |
| 148.40 | 0.00 | - | 15 | 4 | 750.00 | 12.10 | 0.00 | - | 1 | 22 |
| 114.40 | 0.00 | - | 11 | 2 | 770.00 | 21.80 | 0.00 | - | 1 | 12 |
| 95.70 | 0.00 | - | 6 | 10 | 780.00 | 20.80 | 0.00 | - | 1 | 6 |
| 169.64 | 0.00 | - | 6 | 4 | 790.00 | 24.50 | 0.00 | - | 1 | 1 |
| 161.50 | 0.00 | - | 6 | 4 | 800.00 | 18.50 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 810.00 | 42.10 | 0.00 | - | - | 1 |
| 73.27 | 0.00 | - | 1 | 3 | 820.00 | 60.10 | 0.00 | - | 1 | 2 |
| 154.80 | 0.00 | - | 1 | 25 | 830.00 | 23.90 | 0.00 | - | 6 | 19 |
| 130.75 | 0.00 | - | 6 | 21 | 840.00 | 23.10 | 0.00 | - | - | 1 |
| 123.35 | 0.00 | - | 6 | 4 | 850.00 | 37.00 | 0.00 | - | 1 | 4 |
| 127.57 | 0.00 | - | 1 | 11 | 860.00 | - | - | - | - | - |
| 113.10 | 0.00 | - | 1 | 0 | 870.00 | 51.62 | 0.00 | - | - | 3 |
| 106.10 | 0.00 | - | 1 | 1 | 880.00 | 55.13 | 0.00 | - | - | 3 |
| 80.92 | 0.00 | - | 1 | 7 | 890.00 | 39.32 | 0.00 | - | 1 | 20 |
| 97.29 | 0.00 | - | 1 | 16 | 900.00 | 51.38 | 0.00 | - | 1 | 0 |
| 102.80 | 0.00 | - | 10 | 10 | 910.00 | 51.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 920.00 | 66.00 | 0.00 | - | 1 | 1 |
| 82.08 | 0.00 | - | 1 | 4 | 930.00 | - | - | - | - | - |
| 73.45 | 0.00 | - | 10 | 5 | 940.00 | 67.50 | 0.00 | - | 1 | 2 |
| 52.80 | 0.00 | - | 1 | 2 | 950.00 | 128.00 | 0.00 | - | 1 | 1 |
| 72.89 | 0.00 | - | 1 | 3 | 960.00 | 168.00 | 0.00 | - | 1 | 0 |
| 67.11 | 0.00 | - | 1 | 21 | 970.00 | 66.30 | 0.00 | - | 1 | 0 |
| 64.02 | 0.00 | - | 12 | 0 | 980.00 | 64.00 | 0.00 | - | - | 2 |
| 57.71 | 0.00 | - | 1 | 4 | 990.00 | - | - | - | - | - |
| 46.00 | 0.00 | - | 1 | 42 | 1,000.00 | 110.00 | 0.00 | - | 5 | 2 |
| 38.90 | 0.00 | - | - | 2 | 1,010.00 | - | - | - | - | - |
| 32.80 | 0.00 | - | 1 | 0 | 1,020.00 | - | - | - | - | - |
| 25.90 | 0.00 | - | 6 | 7 | 1,030.00 | 97.80 | 0.00 | - | 3 | 4 |
| 8.40 | 0.00 | - | 1 | 0 | 1,040.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | 1 | 4 | 1,050.00 | - | - | - | - | - |
| 29.30 | 0.00 | - | 2 | 9 | 1,060.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 0 | 1,100.00 | 165.50 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 8 | 10 | 1,120.00 | 198.00 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | - | 5 | 1,140.00 | 305.50 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 6 | 0 | 1,160.00 | 351.50 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 6 | 5 | 1,180.00 | 340.00 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | - | 1 | 1,200.00 | 352.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,220.00 | 372.00 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 20 | 12 | 1,260.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 1,280.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 3 | 1,300.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.