Marchés français ouverture 6 h 32 min

O'Reilly Automotive, Inc. (ORLY)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
1 083,52+1,73 (+0,16 %)
À la clôture : 04:00PM EDT
1 084,26 +0,74 (+0,07 %)
Échanges après Bourse : 07:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 juillet 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----850.001.360.00-11
-----870.000.800.00-11
-----880.001.650.00-23
92.600.00--1890.001.590.00--1
-----900.000.940.00-98
67.000.00-10910.002.340.00-816
-----920.002.110.00-7223
87.340.00-1013930.002.390.00-127
61.400.00--1940.002.680.00-115
97.300.00-425950.002.380.00-129
127.200.00-12960.009.000.00-1173
79.930.00-17970.001.140.00-2128
70.000.00-641980.001.12-2.15-65.75%150
95.31+32.40+51.50%138990.001.550.00-314
85.000.00-4941,000.002.40-0.10-4.00%160
80.000.00-21251,010.002.240.00-212
64.600.00-51071,020.003.67-0.13-3.42%89
63.400.00-1141,030.004.100.00-114
51.50-3.90-7.04%2221,040.007.00+0.16+2.34%1917
43.40-2.76-5.98%4291,050.008.97+0.27+3.10%843
38.00-0.71-1.83%4201,060.0010.40-0.98-8.61%314
35.000.00-1101,070.0013.07-0.76-5.50%45
21.50-5.50-20.37%881,080.0016.50-1.50-8.33%1224
19.42-2.08-9.67%771,090.0025.26+3.26+14.82%44
14.79-1.21-7.56%3161,100.0029.000.00-1718
10.44-3.46-24.89%151,110.0035.00-8.06-18.72%220
9.900.00-20201,120.0044.50+2.10+4.95%11
6.100.00-211,130.00-----
4.09-2.11-34.03%211,140.00-----
3.20-0.99-23.63%111,150.00-----
1.800.00-331,180.00-----
0.45-0.04-8.16%211,200.00-----