Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240419C00075000 | 2024-03-12 10:07AM EDT | 2024-04-19 | 51.50 | 49.95 | 50.75 | 0.00 | - | 3 | 4 | 94.53% |
ORCL240621C00075000 | 2024-03-21 9:48AM EDT | 2024-06-21 | 56.90 | 50.75 | 51.75 | 0.00 | - | 1 | 243 | 64.36% |
ORCL240816C00075000 | 2024-03-11 3:35PM EDT | 2024-08-16 | 40.61 | 49.65 | 53.40 | 0.00 | - | 5 | 5 | 54.15% |
ORCL240920C00075000 | 2024-02-20 11:54AM EDT | 2024-09-20 | 35.70 | 53.70 | 57.25 | 0.00 | - | 4 | 38 | 78.74% |
ORCL241220C00075000 | 2024-03-11 1:53PM EDT | 2024-12-20 | 42.50 | 51.00 | 54.40 | 0.00 | - | 2 | 7 | 58.55% |
ORCL250117C00075000 | 2024-03-12 2:46PM EDT | 2025-01-17 | 55.55 | 51.50 | 54.90 | 0.00 | - | 1 | 151 | 58.15% |
ORCL250620C00075000 | 2024-03-20 3:43PM EDT | 2025-06-20 | 58.08 | 53.95 | 55.05 | 0.00 | - | 1 | 22 | 47.74% |
ORCL251219C00075000 | 2024-02-29 3:26PM EDT | 2025-12-19 | 42.90 | 55.50 | 56.65 | 0.00 | - | 2 | 21 | 45.26% |
ORCL260116C00075000 | 2024-03-14 2:37PM EDT | 2026-01-16 | 56.80 | 55.80 | 56.90 | 0.00 | - | 3 | 55 | 45.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240328P00075000 | 2024-03-11 3:43PM EDT | 2024-03-28 | 0.04 | 0.00 | 0.02 | 0.00 | - | 4 | 302 | 343.75% |
ORCL240405P00075000 | 2024-03-11 12:31PM EDT | 2024-04-05 | 0.10 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 146.09% |
ORCL240419P00075000 | 2024-03-13 3:15PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.19 | 0.00 | - | 2 | 9 | 91.41% |
ORCL240426P00075000 | 2024-03-12 9:49AM EDT | 2024-04-26 | 0.44 | 0.00 | 0.19 | 0.00 | - | - | 1 | 80.08% |
ORCL240517P00075000 | 2024-03-11 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.19 | 0.00 | - | 5 | 5 | 61.52% |
ORCL240621P00075000 | 2024-03-27 11:08AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.27 | 0.00 | - | 2 | 2,669 | 50.93% |
ORCL240719P00075000 | 2024-03-27 11:09AM EDT | 2024-07-19 | 0.15 | 0.03 | 0.36 | 0.00 | - | 2 | 2 | 50.44% |
ORCL240816P00075000 | 2024-03-21 10:52AM EDT | 2024-08-16 | 0.12 | 0.04 | 0.17 | 0.00 | - | 2 | 5 | 39.99% |
ORCL240920P00075000 | 2024-03-18 3:25PM EDT | 2024-09-20 | 0.22 | 0.13 | 0.29 | 0.00 | - | 1 | 815 | 39.01% |
ORCL241220P00075000 | 2024-03-12 1:04PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.55 | 0.00 | - | 3 | 12 | 35.62% |
ORCL250117P00075000 | 2024-03-26 11:44AM EDT | 2025-01-17 | 0.63 | 0.50 | 1.08 | 0.00 | - | 4 | 354 | 39.17% |
ORCL250620P00075000 | 2024-03-15 1:46PM EDT | 2025-06-20 | 1.42 | 1.21 | 1.29 | 0.00 | - | 113 | 225 | 33.15% |
ORCL251219P00075000 | 2024-03-12 11:17AM EDT | 2025-12-19 | 2.35 | 2.09 | 2.29 | 0.00 | - | 3 | 64 | 32.62% |
ORCL260116P00075000 | 2024-03-25 10:38AM EDT | 2026-01-16 | 2.40 | 2.37 | 2.46 | 0.00 | - | 1 | 271 | 32.59% |