La bourse ferme dans 1 h 47 min

Oracle Corporation (ORCL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
125,63+0,36 (+0,29 %)
À partir de 10:43AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:75.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ORCL240419C000750002024-03-12 10:07AM EDT2024-04-1951.5049.9550.750.00-3494.53%
ORCL240621C000750002024-03-21 9:48AM EDT2024-06-2156.9050.7551.750.00-124364.36%
ORCL240816C000750002024-03-11 3:35PM EDT2024-08-1640.6149.6553.400.00-5554.15%
ORCL240920C000750002024-02-20 11:54AM EDT2024-09-2035.7053.7057.250.00-43878.74%
ORCL241220C000750002024-03-11 1:53PM EDT2024-12-2042.5051.0054.400.00-2758.55%
ORCL250117C000750002024-03-12 2:46PM EDT2025-01-1755.5551.5054.900.00-115158.15%
ORCL250620C000750002024-03-20 3:43PM EDT2025-06-2058.0853.9555.050.00-12247.74%
ORCL251219C000750002024-02-29 3:26PM EDT2025-12-1942.9055.5056.650.00-22145.26%
ORCL260116C000750002024-03-14 2:37PM EDT2026-01-1656.8055.8056.900.00-35545.01%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ORCL240328P000750002024-03-11 3:43PM EDT2024-03-280.040.000.020.00-4302343.75%
ORCL240405P000750002024-03-11 12:31PM EDT2024-04-050.100.000.190.00-11146.09%
ORCL240419P000750002024-03-13 3:15PM EDT2024-04-190.090.000.190.00-2991.41%
ORCL240426P000750002024-03-12 9:49AM EDT2024-04-260.440.000.190.00--180.08%
ORCL240517P000750002024-03-11 3:59PM EDT2024-05-170.150.000.190.00-5561.52%
ORCL240621P000750002024-03-27 11:08AM EDT2024-06-210.060.050.270.00-22,66950.93%
ORCL240719P000750002024-03-27 11:09AM EDT2024-07-190.150.030.360.00-2250.44%
ORCL240816P000750002024-03-21 10:52AM EDT2024-08-160.120.040.170.00-2539.99%
ORCL240920P000750002024-03-18 3:25PM EDT2024-09-200.220.130.290.00-181539.01%
ORCL241220P000750002024-03-12 1:04PM EDT2024-12-200.600.000.550.00-31235.62%
ORCL250117P000750002024-03-26 11:44AM EDT2025-01-170.630.501.080.00-435439.17%
ORCL250620P000750002024-03-15 1:46PM EDT2025-06-201.421.211.290.00-11322533.15%
ORCL251219P000750002024-03-12 11:17AM EDT2025-12-192.352.092.290.00-36432.62%
ORCL260116P000750002024-03-25 10:38AM EDT2026-01-162.402.372.460.00-127132.59%