La bourse est fermée
Dow Jones
37 854,06 -606,86 (-1,58 %) Nasdaq
15 454,34 -258,41 (-1,64 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0720 +0,0020 (+0,18 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
59 537,23 -667,14 (-1,11 %)
Oracle Corporation (ORCL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:46AM EDT. Marché ouvert.
Prix d’exercice:65.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00065000 | 2024-03-19 1:03PM EDT | 2024-05-17 | 63.50 | 50.15 | 53.00 | 0.00 | - | 2 | 0 | 194.29% |
| ORCL240621C00065000 | 2024-03-26 3:39PM EDT | 2024-06-21 | 61.96 | 48.45 | 49.90 | 0.00 | - | 2 | 7 | 66.89% |
| ORCL250117C00065000 | 2024-04-19 1:04PM EDT | 2025-01-17 | 53.00 | 50.10 | 52.30 | 0.00 | - | 3 | 66 | 54.27% |
| ORCL250620C00065000 | 2024-03-27 11:40AM EDT | 2025-06-20 | 63.17 | 50.75 | 53.70 | 0.00 | - | 11 | 11 | 55.59% |
| ORCL251219C00065000 | 2023-12-14 1:45PM EDT | 2025-12-19 | 41.50 | 45.90 | 48.20 | 0.00 | - | 2 | 23 | 0.00% |
| ORCL260116C00065000 | 2024-03-21 12:38PM EDT | 2026-01-16 | 71.30 | 52.75 | 55.95 | 0.00 | - | 15 | 112 | 53.07% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00065000 | 2024-03-04 10:54AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 100.20% |
| ORCL240621P00065000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.08 | 0.00 | - | 10 | 552 | 57.42% |
| ORCL240719P00065000 | 2024-03-27 11:09AM EDT | 2024-07-19 | 0.09 | 0.01 | 0.35 | 0.00 | - | 2 | 2 | 56.84% |
| ORCL240816P00065000 | 2024-04-03 10:43AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.43 | 0.00 | - | 2 | 32 | 50.68% |
| ORCL240920P00065000 | 2024-04-25 10:41AM EDT | 2024-09-20 | 0.15 | 0.06 | 0.15 | -0.01 | -6.25% | 2 | 195 | 41.99% |
| ORCL241220P00065000 | 2024-04-25 10:36AM EDT | 2024-12-20 | 0.39 | 0.22 | 0.40 | 0.00 | - | 2 | 1 | 38.87% |
| ORCL250117P00065000 | 2024-04-24 1:00PM EDT | 2025-01-17 | 0.42 | 0.29 | 0.50 | 0.00 | - | 2 | 2,221 | 38.38% |
| ORCL250620P00065000 | 2024-04-23 3:08PM EDT | 2025-06-20 | 0.93 | 0.50 | 1.58 | 0.00 | - | 2 | 71 | 39.65% |
| ORCL251219P00065000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 1.35 | 1.42 | 1.48 | 0.00 | - | 2 | 128 | 32.58% |
| ORCL260116P00065000 | 2024-04-24 3:45PM EDT | 2026-01-16 | 1.56 | 1.60 | 1.68 | 0.00 | - | 1 | 71 | 32.94% |
