Marchés français ouverture 3 h 7 min
Dow Jones
37 753,31 -45,66 (-0,12 %) Nasdaq
15 683,37 -181,88 (-1,15 %) Nikkei 225
38 145,60 +183,80 (+0,48 %) EUR/USD
1,0680 +0,0006 (+0,05 %) HANG SENG
16 440,17 +188,33 (+1,16 %) Bitcoin EUR
58 053,27 -1 674,78 (-2,80 %)
Oracle Corporation (ORCL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00060000 | 2024-03-08 3:04PM EDT | 2024-06-21 | 52.45 | 64.30 | 66.35 | 0.00 | - | 1 | 6 | 185.28% |
| ORCL240816C00060000 | 2024-04-04 3:41PM EDT | 2024-08-16 | 66.29 | 58.25 | 61.15 | 0.00 | - | 2 | 2 | 77.71% |
| ORCL250117C00060000 | 2024-03-21 9:32AM EDT | 2025-01-17 | 72.10 | 59.25 | 61.75 | 0.00 | - | 1 | 23 | 59.25% |
| ORCL250620C00060000 | 2024-02-16 12:40PM EDT | 2025-06-20 | 55.30 | 65.50 | 70.50 | 0.00 | - | 5 | 18 | 83.24% |
| ORCL251219C00060000 | 2024-02-27 11:08AM EDT | 2025-12-19 | 54.25 | 66.50 | 71.00 | 0.00 | - | 1 | 27 | 72.27% |
| ORCL260116C00060000 | 2024-04-01 1:19PM EDT | 2026-01-16 | 68.26 | 61.35 | 64.60 | 0.00 | - | 3 | 26 | 50.26% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00060000 | 2024-03-27 12:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.06 | 0.00 | - | 3 | 1,039 | 61.72% |
| ORCL240719P00060000 | 2024-03-06 1:41PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 59.47% |
| ORCL240816P00060000 | 2024-04-02 2:14PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.27 | 0.00 | - | 60 | 3 | 54.30% |
| ORCL240920P00060000 | 2024-04-15 1:11PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.25 | 0.00 | - | 60 | 143 | 52.44% |
| ORCL241220P00060000 | 2024-04-09 10:47AM EDT | 2024-12-20 | 0.19 | 0.00 | 0.60 | 0.00 | - | 2 | 1 | 48.63% |
| ORCL250117P00060000 | 2024-04-16 12:22PM EDT | 2025-01-17 | 0.27 | 0.13 | 0.96 | 0.00 | - | 4 | 678 | 50.78% |
| ORCL250620P00060000 | 2024-04-10 1:54PM EDT | 2025-06-20 | 0.46 | 0.00 | 2.40 | 0.00 | - | 2 | 24 | 51.12% |
| ORCL251219P00060000 | 2024-04-09 1:26PM EDT | 2025-12-19 | 1.00 | 0.76 | 2.06 | 0.00 | - | 1 | 78 | 41.07% |
| ORCL260116P00060000 | 2024-04-15 12:00PM EDT | 2026-01-16 | 1.30 | 0.74 | 1.83 | 0.00 | - | 2 | 106 | 38.90% |
