Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORCL250117C00045000 | 2024-02-01 3:14PM EDT | 2025-01-17 | 71.62 | 67.60 | 71.80 | 0.00 | - | 2 | 21 | 61.40% |
ORCL251219C00045000 | 2024-01-24 12:31PM EDT | 2025-12-19 | 72.00 | 67.25 | 70.15 | 0.00 | - | 1 | 3 | 45.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621P00045000 | 2024-01-05 11:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.04 | 0.00 | - | 2 | 11 | 84.38% |
ORCL250117P00045000 | 2024-04-24 12:54PM EDT | 2025-01-17 | 0.16 | 0.01 | 0.40 | 0.00 | - | 2 | 1,597 | 51.86% |
ORCL251219P00045000 | 2024-02-29 4:45PM EDT | 2025-12-19 | 0.65 | 0.21 | 0.82 | 0.00 | - | 2 | 291 | 43.97% |