La bourse ferme dans 7 h 14 min
CAC 40
8 070,42 -21,44 (-0,27 %) Euro Stoxx 50
4 971,77 -18,11 (-0,36 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0728 +0,0028 (+0,26 %) Gold future
2 340,60 +2,20 (+0,09 %) Bitcoin EUR
59 718,13 -2 560,86 (-4,11 %)
Oracle Corporation (ORCL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 95.00 | 0.07 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 99.00 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 100.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 102.00 | 0.04 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 103.00 | 0.04 | 0.00 | - | 126 | 0 |
| 15.55 | 0.00 | - | - | 0 | 104.00 | 0.04 | 0.00 | - | 2 | 0 |
| 9.90 | 0.00 | - | 1 | 0 | 105.00 | 0.03 | 0.00 | - | 1 | 0 |
| 16.15 | 0.00 | - | 10 | 0 | 106.00 | 0.04 | 0.00 | - | 120 | 0 |
| - | - | - | - | - | 107.00 | 0.04 | 0.00 | - | 10 | 0 |
| 7.25 | 0.00 | - | 6 | 0 | 108.00 | 0.03 | 0.00 | - | 24 | 0 |
| 12.15 | 0.00 | - | 2 | 0 | 109.00 | 0.09 | 0.00 | - | 6 | 0 |
| 5.05 | 0.00 | - | 15 | 0 | 110.00 | 0.06 | 0.00 | - | 134 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 111.00 | 0.10 | 0.00 | - | 117 | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 112.00 | 0.17 | 0.00 | - | 630 | 0 |
| 1.61 | 0.00 | - | 2 | 0 | 113.00 | 0.34 | 0.00 | - | 311 | 0 |
| 1.90 | 0.00 | - | 20 | 0 | 114.00 | 0.48 | 0.00 | - | 222 | 0 |
| 1.26 | 0.00 | - | 1,627 | 0 | 115.00 | 0.81 | 0.00 | - | 899 | 0 |
| 0.80 | 0.00 | - | 1,008 | 0 | 116.00 | 1.27 | 0.00 | - | 58 | 0 |
| 0.41 | 0.00 | - | 1,784 | 0 | 117.00 | 2.12 | 0.00 | - | 22 | 0 |
| 0.22 | 0.00 | - | 371 | 0 | 118.00 | 3.13 | 0.00 | - | 13 | 0 |
| 0.12 | 0.00 | - | 127 | 0 | 119.00 | 4.89 | 0.00 | - | 7 | 0 |
| 0.06 | 0.00 | - | 221 | 0 | 120.00 | 4.85 | 0.00 | - | 25 | 0 |
| 0.03 | 0.00 | - | 182 | 0 | 121.00 | 5.70 | 0.00 | - | 139 | 0 |
| 0.02 | 0.00 | - | 12 | 0 | 122.00 | 6.55 | 0.00 | - | 271 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 123.00 | 7.45 | 0.00 | - | 2,015 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 124.00 | 8.40 | 0.00 | - | 5,370 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 125.00 | 9.35 | 0.00 | - | 4,370 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 126.00 | 10.50 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 127.00 | 11.85 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 21 | 0 | 128.00 | 6.05 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 129.00 | 13.10 | 0.00 | - | 40 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 130.00 | 12.30 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 131.00 | 4.52 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 132.00 | 17.10 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 133.00 | 3.85 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 134.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 135.00 | 12.55 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 136.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 137.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 0 | 138.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 35 | 0 | 139.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 140.00 | 12.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 141.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 142.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 143.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
