La bourse ferme dans 2 h 51 min
CAC 40
8 066,06 +25,70 (+0,32 %) Euro Stoxx 50
4 975,31 +38,46 (+0,78 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0673 +0,0017 (+0,16 %) Gold future
2 322,70 -23,70 (-1,01 %) Bitcoin EUR
61 894,86 +77,33 (+0,13 %)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240426C00002000 | 2024-04-22 3:59PM EDT | 2.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3,324 | 3,152 | 0.00% |
| OPEN240426C00002500 | 2024-04-22 3:58PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 526 | 1,172 | 50.00% |
| OPEN240426C00003000 | 2024-04-22 9:55AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 130 | 1,397 | 50.00% |
| OPEN240426C00003500 | 2024-04-19 1:31PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 510 | 50.00% |
| OPEN240426C00004000 | 2024-04-18 9:42AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 535 | 50.00% |
| OPEN240426C00004500 | 2024-04-01 9:50AM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 50.00% |
| OPEN240426C00005000 | 2024-03-28 9:53AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 50.00% |
| OPEN240426C00005500 | 2024-04-22 12:24PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240426P00001500 | 2024-04-19 9:39AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 50.00% |
| OPEN240426P00002000 | 2024-04-22 3:50PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 130 | 661 | 25.00% |
| OPEN240426P00002500 | 2024-04-22 3:31PM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 283 | 0.00% |
| OPEN240426P00003000 | 2024-04-22 3:41PM EDT | 3.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 16 | 282 | 0.00% |
| OPEN240426P00003500 | 2024-04-15 11:09AM EDT | 3.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| OPEN240426P00004000 | 2024-03-21 3:10PM EDT | 4.00 | 0.94 | 1.43 | 2.02 | 0.00 | - | - | 1 | 643.75% |
| OPEN240426P00005000 | 2024-03-22 11:47AM EDT | 5.00 | 2.01 | 2.41 | 3.25 | 0.00 | - | 3 | 0 | 200.00% |
