Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OMC240419C00095000 | 2024-03-28 12:34PM EDT | 2024-04-19 | 3.80 | 2.95 | 6.00 | +2.00 | +111.11% | 3 | 1,259 | 54.05% |
OMC240517C00095000 | 2024-03-25 3:44PM EDT | 2024-05-17 | 3.67 | 4.60 | 5.00 | 0.00 | - | 10 | 19 | 28.69% |
OMC240719C00095000 | 2024-03-26 3:34PM EDT | 2024-07-19 | 4.50 | 5.80 | 7.30 | 0.00 | - | 5 | 191 | 30.01% |
OMC241018C00095000 | 2024-02-28 12:29PM EDT | 2024-10-18 | 3.65 | 7.90 | 8.80 | 0.00 | - | - | 3 | 27.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OMC240419P00095000 | 2024-03-28 11:24AM EDT | 2024-04-19 | 1.14 | 0.75 | 1.40 | -1.53 | -57.30% | 55 | 289 | 23.08% |
OMC240517P00095000 | 2024-03-15 1:26PM EDT | 2024-05-17 | 4.70 | 2.10 | 2.45 | 0.00 | - | - | 1 | 23.00% |
OMC240719P00095000 | 2024-03-14 3:54PM EDT | 2024-07-19 | 5.80 | 3.50 | 4.00 | 0.00 | - | 1 | 2 | 22.71% |
OMC241018P00095000 | 2024-03-14 11:01AM EDT | 2024-10-18 | 6.69 | 5.00 | 6.20 | 0.00 | - | 15 | 17 | 24.68% |