Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OMC240517C00090000 | 2024-04-22 2:43PM EDT | 2024-05-17 | 5.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
OMC240621C00090000 | 2024-04-22 10:00AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OMC240719C00090000 | 2024-04-22 1:10PM EDT | 2024-07-19 | 6.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
OMC241018C00090000 | 2024-03-27 9:35AM EDT | 2024-10-18 | 9.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OMC240517P00090000 | 2024-04-22 11:02AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
OMC240621P00090000 | 2024-04-19 2:14PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
OMC240719P00090000 | 2024-04-18 3:36PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
OMC241018P00090000 | 2024-04-22 11:14AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |