Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OMC240419C00085000 | 2024-03-25 12:43PM EDT | 2024-04-19 | 10.55 | 10.00 | 14.50 | 0.00 | - | 12 | 147 | 80.35% |
OMC240719C00085000 | 2024-03-13 9:36AM EDT | 2024-07-19 | 12.83 | 12.50 | 15.10 | 0.00 | - | 13 | 12 | 39.09% |
OMC241018C00085000 | 2024-03-07 4:27PM EDT | 2024-10-18 | 10.83 | 13.50 | 16.00 | 0.00 | - | 10 | 11 | 33.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OMC240419P00085000 | 2024-03-28 3:34PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.55 | -0.35 | -77.78% | 9 | 260 | 43.99% |
OMC240517P00085000 | 2024-03-26 10:13AM EDT | 2024-05-17 | 0.80 | 0.15 | 1.05 | 0.00 | - | 3 | 3 | 35.89% |
OMC240719P00085000 | 2024-03-12 2:17PM EDT | 2024-07-19 | 1.55 | 0.70 | 2.30 | 0.00 | - | 2 | 11 | 32.68% |
OMC241018P00085000 | 2024-03-11 3:30PM EDT | 2024-10-18 | 2.55 | 1.90 | 2.75 | 0.00 | - | - | 1 | 26.44% |