Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OMC240419C00080000 | 2024-04-17 2:29PM EDT | 2024-04-19 | 12.50 | 9.10 | 12.90 | 0.00 | - | 80 | 76 | 295.12% |
OMC240719C00080000 | 2024-04-04 2:55PM EDT | 2024-07-19 | 15.35 | 12.50 | 13.00 | 0.00 | - | 1 | 8 | 31.59% |
OMC241018C00080000 | 2024-03-07 3:58PM EDT | 2024-10-18 | 14.00 | 14.90 | 17.70 | 0.00 | - | - | 4 | 45.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OMC240419P00080000 | 2024-04-16 3:51PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 276 | 116.41% |
OMC240517P00080000 | 2024-04-18 1:45PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 8 | 32.57% |
OMC240719P00080000 | 2024-04-05 10:03AM EDT | 2024-07-19 | 0.98 | 0.75 | 0.90 | 0.00 | - | 1 | 35 | 26.21% |
OMC241018P00080000 | 2024-04-17 10:05AM EDT | 2024-10-18 | 1.53 | 1.70 | 2.00 | 0.00 | - | 4 | 17 | 25.27% |