Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OMC240419C00070000 | 2024-03-13 3:13PM EDT | 2024-04-19 | 25.55 | 19.50 | 23.00 | 0.00 | - | 3 | 0 | 483.40% |
OMC240719C00070000 | 2024-03-14 11:23AM EDT | 2024-07-19 | 23.95 | 19.00 | 23.90 | 0.00 | - | 1 | 1 | 59.50% |
OMC241018C00070000 | 2024-03-22 11:39AM EDT | 2024-10-18 | 26.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OMC240419P00070000 | 2024-04-16 2:30PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
OMC240719P00070000 | 2024-02-13 1:59PM EDT | 2024-07-19 | 0.80 | 0.15 | 0.90 | 0.00 | - | 2 | 21 | 43.16% |
OMC241018P00070000 | 2024-03-22 10:19AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |