Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OMC240419C00105000 | 2024-04-17 9:35AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 77.34% |
OMC240517C00105000 | 2024-04-10 11:42AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.75 | 0.00 | - | 21 | 449 | 39.84% |
OMC240719C00105000 | 2024-04-17 12:29PM EDT | 2024-07-19 | 0.80 | 0.70 | 1.10 | +0.03 | +3.90% | 10 | 78 | 25.68% |
OMC241018C00105000 | 2024-04-17 1:29PM EDT | 2024-10-18 | 2.05 | 1.80 | 2.35 | +0.15 | +7.89% | 27 | 18 | 24.66% |