Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OMC240419C00100000 | 2024-04-17 10:13AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
OMC240517C00100000 | 2024-04-17 1:57PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
OMC240719C00100000 | 2024-04-17 3:17PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
OMC241018C00100000 | 2024-04-17 10:02AM EDT | 2024-10-18 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OMC240419P00100000 | 2024-04-17 9:30AM EDT | 2024-04-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
OMC240719P00100000 | 2024-04-04 11:25AM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |