Marchés français ouverture 5 h 55 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 974,09 -485,99 (-1,26 %) EUR/USD
1,0705 +0,0005 (+0,04 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 312,74 -2 084,08 (-3,34 %)
Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517C00140000 | 2024-04-22 11:21AM EDT | 140.00 | 14.10 | 17.50 | 19.40 | 0.00 | - | 1 | 2 | 50.93% |
| OLED240517C00145000 | 2024-04-23 10:09AM EDT | 145.00 | 15.20 | 14.70 | 15.30 | +1.90 | +14.29% | 1 | 5 | 53.16% |
| OLED240517C00150000 | 2024-04-24 1:50PM EDT | 150.00 | 11.50 | 11.30 | 11.80 | +0.80 | +7.48% | 10 | 19 | 51.64% |
| OLED240517C00155000 | 2024-04-24 12:11PM EDT | 155.00 | 7.80 | 8.40 | 8.80 | -0.10 | -1.27% | 2 | 41 | 50.43% |
| OLED240517C00160000 | 2024-04-24 2:15PM EDT | 160.00 | 5.88 | 6.00 | 6.40 | +0.38 | +6.91% | 61 | 41 | 50.87% |
| OLED240517C00165000 | 2024-04-24 1:44PM EDT | 165.00 | 4.40 | 4.20 | 4.50 | +0.65 | +17.33% | 7 | 77 | 50.17% |
| OLED240517C00170000 | 2024-04-24 2:53PM EDT | 170.00 | 2.75 | 2.85 | 3.00 | +0.15 | +5.77% | 5 | 72 | 49.13% |
| OLED240517C00175000 | 2024-04-23 1:38PM EDT | 175.00 | 1.70 | 1.85 | 2.05 | 0.00 | - | 17 | 51 | 49.46% |
| OLED240517C00180000 | 2024-04-24 3:39PM EDT | 180.00 | 1.25 | 1.25 | 1.35 | 0.00 | - | 13 | 65 | 49.51% |
| OLED240517C00185000 | 2024-04-23 10:24AM EDT | 185.00 | 0.75 | 0.80 | 0.90 | -0.05 | -6.25% | 1 | 89 | 50.02% |
| OLED240517C00190000 | 2024-04-22 3:02PM EDT | 190.00 | 0.35 | 0.50 | 0.65 | 0.00 | - | 20 | 62 | 50.15% |
| OLED240517C00200000 | 2024-04-22 11:11AM EDT | 200.00 | 0.30 | 0.05 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517P00115000 | 2024-04-17 12:02PM EDT | 115.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 69.87% |
| OLED240517P00120000 | 2024-04-19 12:54PM EDT | 120.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 100 | 106 | 57.23% |
| OLED240517P00125000 | 2024-04-24 10:14AM EDT | 125.00 | 0.35 | 0.10 | 0.70 | -0.10 | -22.22% | 8 | 226 | 54.39% |
| OLED240517P00130000 | 2024-04-22 2:59PM EDT | 130.00 | 0.87 | 0.55 | 0.70 | 0.00 | - | 4 | 15 | 51.42% |
| OLED240517P00135000 | 2024-04-22 3:20PM EDT | 135.00 | 1.55 | 1.00 | 1.15 | 0.00 | - | 22 | 153 | 51.00% |
| OLED240517P00140000 | 2024-04-24 2:58PM EDT | 140.00 | 1.91 | 1.70 | 1.90 | -0.99 | -34.14% | 1 | 50 | 49.83% |
| OLED240517P00145000 | 2024-04-22 3:59PM EDT | 145.00 | 3.00 | 2.75 | 2.95 | -1.00 | -25.00% | 4 | 90 | 48.32% |
| OLED240517P00150000 | 2024-04-24 3:19PM EDT | 150.00 | 4.65 | 4.20 | 4.60 | +0.03 | +0.65% | 59 | 48 | 48.12% |
| OLED240517P00155000 | 2024-04-24 10:25AM EDT | 155.00 | 6.70 | 6.30 | 6.70 | -1.00 | -12.99% | 5 | 151 | 47.47% |
| OLED240517P00160000 | 2024-04-23 3:27PM EDT | 160.00 | 9.97 | 8.90 | 9.30 | 0.00 | - | 2 | 30 | 46.63% |
| OLED240517P00165000 | 2024-04-17 9:45AM EDT | 165.00 | 14.44 | 12.10 | 12.60 | 0.00 | - | 1 | 64 | 47.02% |
| OLED240517P00170000 | 2024-04-12 12:51PM EDT | 170.00 | 14.22 | 15.50 | 16.60 | 0.00 | - | 1 | 4 | 49.45% |
| OLED240517P00175000 | 2024-04-23 10:09AM EDT | 175.00 | 21.80 | 19.20 | 20.40 | 0.00 | - | 6 | 7 | 47.53% |
| OLED240517P00190000 | 2024-03-15 12:01PM EDT | 190.00 | 31.10 | 30.50 | 31.30 | 0.00 | - | - | 3 | 0.00% |
| OLED240517P00195000 | 2024-04-22 9:40AM EDT | 195.00 | 44.50 | 36.50 | 40.40 | 0.00 | - | 2 | 0 | 73.71% |
