Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OHI240419C00020000 | 2024-03-21 11:08AM EDT | 20.00 | 11.20 | 11.10 | 11.70 | 0.00 | - | - | 24 | 89.84% |
OHI240419C00023000 | 2024-03-21 12:20PM EDT | 23.00 | 7.90 | 8.10 | 8.70 | 0.00 | - | - | 7 | 65.23% |
OHI240419C00025000 | 2024-03-14 9:53AM EDT | 25.00 | 5.90 | 6.10 | 6.70 | 0.00 | - | 6 | 6 | 50.39% |
OHI240419C00026000 | 2024-03-27 2:09PM EDT | 26.00 | 4.90 | 5.30 | 5.70 | 0.00 | - | 4 | 27 | 43.36% |
OHI240419C00028000 | 2024-03-21 12:01PM EDT | 28.00 | 3.00 | 3.40 | 3.70 | 0.00 | - | - | 3 | 29.30% |
OHI240419C00029000 | 2024-03-27 3:16PM EDT | 29.00 | 2.06 | 2.45 | 2.70 | 0.00 | - | 5 | 14 | 22.27% |
OHI240419C00030000 | 2024-03-27 1:14PM EDT | 30.00 | 1.15 | 1.60 | 1.75 | 0.00 | - | 8 | 107 | 18.85% |
OHI240419C00031000 | 2024-03-28 2:53PM EDT | 31.00 | 0.80 | 0.80 | 0.90 | +0.25 | +45.45% | 9 | 385 | 16.11% |
OHI240419C00032000 | 2024-03-28 3:16PM EDT | 32.00 | 0.30 | 0.25 | 0.30 | +0.15 | +100.00% | 48 | 969 | 14.16% |
OHI240419C00033000 | 2024-03-28 3:16PM EDT | 33.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 3 | 1,066 | 15.92% |
OHI240419C00034000 | 2024-03-20 9:33AM EDT | 34.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 120 | 28.71% |
OHI240419C00035000 | 2024-03-04 4:50PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 67 | 83 | 25.20% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OHI240419P00026000 | 2024-03-14 11:16AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 44.53% |
OHI240419P00027000 | 2024-03-14 11:16AM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 37.31% |
OHI240419P00028000 | 2024-03-08 10:57AM EDT | 28.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 30.08% |
OHI240419P00029000 | 2024-03-28 1:57PM EDT | 29.00 | 0.02 | 0.00 | 0.05 | -0.04 | -66.67% | 70 | 193 | 23.05% |
OHI240419P00030000 | 2024-03-28 2:39PM EDT | 30.00 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 8 | 321 | 19.24% |
OHI240419P00031000 | 2024-03-28 1:57PM EDT | 31.00 | 0.30 | 0.20 | 0.25 | -0.20 | -40.00% | 70 | 417 | 16.36% |
OHI240419P00032000 | 2024-03-14 9:34AM EDT | 32.00 | 1.25 | 0.60 | 0.75 | 0.00 | - | 1 | 172 | 17.63% |
OHI240419P00033000 | 2024-03-20 10:43AM EDT | 33.00 | 1.80 | 1.40 | 1.55 | 0.00 | - | 1 | 0 | 20.90% |
OHI240419P00034000 | 2024-03-06 3:31PM EDT | 34.00 | 3.40 | 2.20 | 2.65 | 0.00 | - | 3 | 3 | 33.64% |