La bourse est fermée

Omega Healthcare Investors, Inc. (OHI)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
31,66+0,61 (+1,95 %)
À partir de 03:51PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
OHI240419C000200002024-03-21 11:08AM EDT20.0011.2011.1011.700.00--2489.84%
OHI240419C000230002024-03-21 12:20PM EDT23.007.908.108.700.00--765.23%
OHI240419C000250002024-03-14 9:53AM EDT25.005.906.106.700.00-6650.39%
OHI240419C000260002024-03-27 2:09PM EDT26.004.905.305.700.00-42743.36%
OHI240419C000280002024-03-21 12:01PM EDT28.003.003.403.700.00--329.30%
OHI240419C000290002024-03-27 3:16PM EDT29.002.062.452.700.00-51422.27%
OHI240419C000300002024-03-27 1:14PM EDT30.001.151.601.750.00-810718.85%
OHI240419C000310002024-03-28 2:53PM EDT31.000.800.800.90+0.25+45.45%938516.11%
OHI240419C000320002024-03-28 3:16PM EDT32.000.300.250.30+0.15+100.00%4896914.16%
OHI240419C000330002024-03-28 3:16PM EDT33.000.070.050.10+0.02+40.00%31,06615.92%
OHI240419C000340002024-03-20 9:33AM EDT34.000.010.000.200.00-112028.71%
OHI240419C000350002024-03-04 4:50PM EDT35.000.050.000.050.00-678325.20%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
OHI240419P000260002024-03-14 11:16AM EDT26.000.050.000.050.00-1144.53%
OHI240419P000270002024-03-14 11:16AM EDT27.000.050.000.050.00-13037.31%
OHI240419P000280002024-03-08 10:57AM EDT28.000.100.000.050.00-11330.08%
OHI240419P000290002024-03-28 1:57PM EDT29.000.020.000.05-0.04-66.67%7019323.05%
OHI240419P000300002024-03-28 2:39PM EDT30.000.070.050.10-0.08-53.33%832119.24%
OHI240419P000310002024-03-28 1:57PM EDT31.000.300.200.25-0.20-40.00%7041716.36%
OHI240419P000320002024-03-14 9:34AM EDT32.001.250.600.750.00-117217.63%
OHI240419P000330002024-03-20 10:43AM EDT33.001.801.401.550.00-1020.90%
OHI240419P000340002024-03-06 3:31PM EDT34.003.402.202.650.00-3333.64%