La bourse ferme dans 4 h 15 min

The ODP Corporation (ODP)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
52,41+0,71 (+1,37 %)
À la clôture : 04:00PM EDT
52,41 -0,00 (-0,00 %)
Échanges après Bourse : 04:02PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ODP240419C000420002023-12-07 12:25PM EDT42.006.7710.9013.100.00-11111.38%
ODP240419C000450002023-12-12 10:41AM EDT45.004.907.309.700.00-1075.34%
ODP240419C000480002023-10-20 12:31PM EDT48.003.104.004.600.00-141428.52%
ODP240419C000490002023-09-21 2:01PM EDT49.003.601.854.100.00--1438.14%
ODP240419C000500002024-03-27 9:33AM EDT50.003.020.000.000.00-2370.00%
ODP240419C000550002024-03-14 11:25AM EDT55.000.540.000.000.00-51676.25%
ODP240419C000600002024-03-05 12:43PM EDT60.000.340.000.000.00-11412.50%
ODP240419C000650002024-02-29 12:06PM EDT65.000.450.000.000.00--125.00%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ODP240419P000250002023-10-02 9:30AM EDT25.000.600.000.750.00--5183.59%
ODP240419P000300002023-10-02 9:30AM EDT30.000.800.050.850.00--1150.00%
ODP240419P000380002023-12-11 11:48AM EDT38.000.650.052.550.00--10132.32%
ODP240419P000400002023-12-07 11:43AM EDT40.001.100.401.600.00-1010106.74%
ODP240419P000410002024-03-25 12:56PM EDT41.000.050.000.000.00-121225.00%
ODP240419P000420002024-03-12 1:08PM EDT42.000.050.000.000.00-13825.00%
ODP240419P000430002024-03-11 10:01AM EDT43.000.200.000.000.00-172125.00%
ODP240419P000450002024-03-08 4:54PM EDT45.000.400.000.000.00-17112.50%
ODP240419P000480002024-03-18 10:03AM EDT48.000.750.000.000.00--206.25%
ODP240419P000490002024-02-29 12:22PM EDT49.000.300.000.000.00-1106.25%
ODP240419P000500002024-03-27 10:36AM EDT50.000.450.000.000.00-1726.25%
ODP240419P000550002024-03-21 1:12PM EDT55.003.500.000.000.00-110.00%
ODP240419P000600002024-02-29 12:44PM EDT60.003.710.000.000.00-210.00%