OCLR - Oclaro, Inc.

NasdaqGS - NasdaqGS Prix différé. Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
14 déc. 20177,537,597,157,167,165 025 000
13 déc. 20177,217,657,207,507,509 997 500
12 déc. 20177,207,267,067,077,073 152 700
11 déc. 20177,007,256,967,237,233 402 800
08 déc. 20176,997,186,937,027,026 211 300
07 déc. 20176,867,006,706,996,995 395 900
06 déc. 20177,087,086,796,876,875 906 000
05 déc. 20177,117,207,037,107,105 983 200
04 déc. 20177,157,256,997,097,098 191 600
01 déc. 20177,077,096,807,017,015 764 000
30 nov. 20177,197,277,097,127,124 033 700
29 nov. 20177,207,346,997,097,094 624 000
28 nov. 20177,057,186,997,167,163 277 400
27 nov. 20177,057,156,927,017,013 222 900
24 nov. 20177,147,196,907,057,053 422 300
22 nov. 20177,037,296,977,157,1510 215 600
21 nov. 20176,556,916,556,866,8610 692 800
20 nov. 20176,636,786,466,496,495 564 700
17 nov. 20176,366,766,296,586,586 654 700
16 nov. 20176,406,456,236,366,365 340 800
15 nov. 20176,036,416,006,366,365 772 600
14 nov. 20176,266,296,056,096,093 890 700
13 nov. 20176,156,336,086,296,293 392 700
10 nov. 20176,066,416,056,226,227 893 300
09 nov. 20176,156,155,946,046,046 435 300
08 nov. 20176,016,215,926,186,185 625 100
07 nov. 20176,066,195,915,965,965 606 500
06 nov. 20176,216,366,006,186,186 800 100
03 nov. 20176,006,195,876,196,1910 764 800
02 nov. 20176,616,895,935,965,9640 972 200
01 nov. 20178,308,348,028,028,027 895 700
31 oct. 20178,198,358,108,278,275 367 900
30 oct. 20178,068,248,008,158,154 175 400
27 oct. 20178,158,258,068,108,103 880 000
26 oct. 20178,368,458,068,088,086 738 600
25 oct. 20178,458,558,308,378,372 913 700
24 oct. 20178,408,578,368,528,523 532 700
23 oct. 20178,448,528,298,348,344 789 200
20 oct. 20178,508,528,378,418,412 254 600
19 oct. 20178,308,618,068,418,415 715 700
18 oct. 20178,458,518,358,418,412 500 700
17 oct. 20178,358,558,328,408,403 066 400
16 oct. 20178,508,538,288,378,373 794 900
13 oct. 20178,508,668,358,438,433 884 600
12 oct. 20178,508,718,438,618,612 959 600
11 oct. 20178,618,718,538,568,562 697 400
10 oct. 20178,758,838,598,628,623 085 700
09 oct. 20178,778,858,658,728,722 523 100
06 oct. 20178,588,958,578,778,775 351 600
05 oct. 20178,608,738,528,648,645 068 300
04 oct. 20178,718,778,608,748,744 038 600
03 oct. 20178,768,878,678,738,734 512 200
02 oct. 20178,628,868,608,868,863 612 000
29 sept. 20178,758,778,558,638,633 751 200
28 sept. 20178,698,788,518,718,713 267 900
27 sept. 20178,448,808,418,758,755 564 400
26 sept. 20178,508,618,288,358,354 527 500
25 sept. 20178,818,838,408,428,425 311 900
22 sept. 20178,708,908,678,828,823 962 900
21 sept. 20178,908,958,698,758,753 235 800
20 sept. 20179,119,158,858,898,896 941 800
19 sept. 20179,419,449,109,159,155 465 300
18 sept. 20179,169,429,129,399,396 939 400
15 sept. 20179,029,198,959,079,0715 967 100
14 sept. 20179,019,018,718,778,777 115 400
13 sept. 20178,509,078,448,958,9518 341 900
12 sept. 20178,508,588,418,508,503 253 300
11 sept. 20178,198,628,198,488,484 731 000
08 sept. 20178,198,438,138,328,323 894 200
07 sept. 20178,398,418,148,218,216 371 600
06 sept. 20178,318,488,218,368,363 735 200
05 sept. 20178,438,458,158,278,276 477 800
01 sept. 20178,478,598,368,558,554 784 900
31 août 20178,508,598,338,418,414 047 700
30 août 20178,408,608,398,578,572 686 100
29 août 20178,258,488,188,428,424 453 800
28 août 20178,568,568,378,508,503 525 400
25 août 20178,718,748,408,588,585 242 300
24 août 20179,129,308,598,638,6317 511 900
23 août 20178,188,818,108,748,749 468 800
22 août 20178,158,308,128,288,282 642 800
21 août 20178,308,327,958,128,126 214 500
18 août 20178,318,458,268,328,322 834 300
17 août 20178,408,638,308,318,314 298 700
16 août 20178,418,498,258,468,466 551 300
15 août 20178,858,878,348,408,405 287 200
14 août 20178,568,818,488,808,805 817 000
11 août 20178,268,628,248,398,397 332 900
10 août 20178,608,808,318,328,327 898 400
09 août 20179,149,338,668,698,699 648 800
08 août 20178,809,408,789,239,2310 714 800
07 août 20178,809,028,758,778,777 982 200
04 août 20179,459,608,718,748,7416 521 900
03 août 201710,0010,289,359,499,4919 076 200
02 août 20179,639,668,969,139,1319 342 400
01 août 20179,8210,069,719,909,908 441 700
31 juil. 20179,9310,129,679,789,785 801 500
28 juil. 20179,6810,079,619,869,864 366 300
27 juil. 201710,1110,219,539,759,758 152 300
26 juil. 201710,3510,4910,0210,0410,046 099 600
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages