La bourse est fermée

Ocado Group plc (OCDO.L)

LSE - LSE Prix différé. Devise en GBp
Ajouter à la liste dynamique
2 088,00+5,00 (+0,24 %)
À la clôture : 4:37PM GMT
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en GBp
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
05 mars 20212 064,002 145,002 053,002 088,002 088,001 863 464
04 mars 20212 138,002 160,002 065,002 083,002 083,001 799 784
03 mars 20212 192,002 225,002 099,002 138,002 138,001 717 499
02 mars 20212 166,002 246,002 159,002 183,002 183,001 452 784
01 mars 20212 180,002 254,002 148,002 176,002 176,001 206 314
26 févr. 20212 225,002 269,002 193,002 200,002 200,001 745 490
25 févr. 20212 291,002 291,002 213,002 245,002 245,001 483 195
24 févr. 20212 300,002 336,002 264,002 287,002 287,001 331 375
23 févr. 20212 400,002 419,002 277,002 335,002 335,002 254 916
22 févr. 20212 448,002 568,002 356,002 401,002 401,001 768 254
19 févr. 20212 573,002 629,002 544,002 559,002 559,001 158 447
18 févr. 20212 570,002 598,002 528,002 568,002 568,00977 962
17 févr. 20212 666,002 671,002 580,002 593,002 593,00909 520
16 févr. 20212 664,002 677,002 610,002 661,002 661,00661 922
15 févr. 20212 639,002 682,002 593,522 651,002 651,00982 267
12 févr. 20212 569,002 620,002 546,042 620,002 620,001 353 513
11 févr. 20212 509,002 586,702 490,002 559,002 559,00817 876
10 févr. 20212 694,002 717,002 511,002 511,002 511,002 524 379
09 févr. 20212 630,002 725,082 604,002 700,002 700,001 618 571
08 févr. 20212 799,002 829,002 746,002 746,002 746,001 094 300
05 févr. 20212 836,002 845,002 776,002 808,002 808,00912 175
04 févr. 20212 844,002 884,002 785,002 821,002 821,001 143 838
03 févr. 20212 800,002 888,002 788,002 846,002 846,001 415 517
02 févr. 20212 843,002 853,002 776,002 800,002 800,001 166 127
01 févr. 20212 777,002 868,002 770,002 828,002 828,001 600 727
29 janv. 20212 772,002 826,002 730,212 777,002 777,001 313 639
28 janv. 20212 855,002 871,002 774,002 782,002 782,001 876 165
27 janv. 20212 783,002 886,002 730,002 883,002 883,002 254 313
26 janv. 20212 752,002 825,002 735,002 787,002 787,002 273 524
25 janv. 20212 702,002 792,002 691,002 754,002 754,003 373 769
22 janv. 20212 677,002 700,002 639,002 690,002 690,00734 306
21 janv. 20212 579,002 675,002 579,002 675,002 675,001 215 937
20 janv. 20212 572,002 608,002 543,002 572,002 572,001 057 036
19 janv. 20212 571,002 580,002 522,092 580,002 580,001 157 136
18 janv. 20212 507,002 592,002 507,002 577,002 577,001 558 925
15 janv. 20212 583,002 595,002 488,002 513,002 513,002 933 846
14 janv. 20212 577,002 606,002 523,262 584,002 584,002 601 542
13 janv. 20212 490,002 580,002 475,582 577,002 577,002 378 290
12 janv. 20212 491,002 507,002 450,002 489,002 489,00931 801
11 janv. 20212 480,002 546,392 459,072 500,002 500,002 222 454
08 janv. 20212 385,002 499,002 366,002 481,002 481,001 746 676
07 janv. 20212 391,002 419,002 334,002 379,002 379,00975 147
06 janv. 20212 396,002 426,642 338,002 396,002 396,003 152 796
05 janv. 20212 360,002 444,372 360,002 396,002 396,001 116 465
04 janv. 20212 301,002 381,942 256,002 360,002 360,001 717 709
31 déc. 20202 260,002 304,002 253,002 287,002 287,00409 394
30 déc. 20202 302,002 356,002 293,002 306,002 306,00661 694
29 déc. 20202 293,002 332,242 271,002 301,002 301,001 367 929
24 déc. 20202 222,002 264,002 202,612 250,002 250,00243 876
23 déc. 20202 264,002 276,002 189,002 239,002 239,001 432 517
22 déc. 20202 328,002 343,002 245,002 265,002 265,001 089 444
21 déc. 20202 229,002 345,152 212,002 332,002 332,002 601 307
18 déc. 20202 225,002 251,002 209,002 209,002 209,001 857 780
17 déc. 20202 292,002 309,002 214,002 220,002 220,001 468 634
16 déc. 20202 232,002 293,002 195,002 282,002 282,003 863 521
15 déc. 20202 276,002 297,002 197,002 232,002 232,002 994 738
14 déc. 20202 172,002 303,002 134,002 275,002 275,002 177 048
11 déc. 20202 159,002 229,652 153,002 174,002 174,001 265 171
10 déc. 20202 339,002 357,002 152,002 159,002 159,002 760 950
09 déc. 20202 265,002 330,002 244,002 326,002 326,001 967 471
08 déc. 20202 181,002 265,002 181,002 250,002 250,001 562 050
07 déc. 20202 204,002 237,002 182,002 192,002 192,001 415 752
04 déc. 20202 234,002 280,002 208,002 213,002 213,001 098 374
03 déc. 20202 180,002 248,002 180,002 229,002 229,001 189 240
02 déc. 20202 200,002 232,002 166,002 185,002 185,00961 187
01 déc. 20202 210,002 236,002 172,622 201,002 201,00854 134
30 nov. 20202 205,002 348,492 194,002 207,002 207,004 103 584
27 nov. 20202 210,002 228,002 155,002 218,002 218,002 416 599
26 nov. 20202 165,002 227,002 148,002 193,002 193,00894 259
25 nov. 20202 163,002 196,002 142,002 160,002 160,001 777 276
24 nov. 20202 252,002 270,002 143,002 143,002 143,002 530 696
23 nov. 20202 311,002 328,002 234,002 244,002 244,001 309 429
20 nov. 20202 318,002 331,002 284,002 302,002 302,001 229 118
19 nov. 20202 286,002 330,002 277,002 330,002 330,002 398 270
18 nov. 20202 243,002 298,002 223,002 292,002 292,001 346 120
17 nov. 20202 185,002 275,002 182,002 236,002 236,002 778 071
16 nov. 20202 290,002 295,002 172,002 189,002 189,002 278 184
13 nov. 20202 316,002 361,002 283,002 283,002 283,002 103 453
12 nov. 20202 304,002 400,002 303,002 325,002 325,001 593 711
11 nov. 20202 151,002 318,002 134,002 302,002 302,001 715 307
10 nov. 20202 274,002 308,282 136,782 164,002 164,004 105 392
09 nov. 20202 620,002 648,002 166,002 283,002 283,005 586 444
06 nov. 20202 557,002 603,002 515,472 580,002 580,001 023 288
05 nov. 20202 590,002 623,002 537,002 555,002 555,001 263 866
04 nov. 20202 435,002 561,002 435,002 561,002 561,001 770 463
03 nov. 20202 465,002 515,002 407,002 430,002 430,001 711 293
02 nov. 20202 460,002 523,702 382,002 459,002 459,002 257 667
30 oct. 20202 334,002 350,002 260,002 276,002 276,001 652 660
29 oct. 20202 302,002 389,672 302,002 350,002 350,001 257 085
28 oct. 20202 312,002 413,552 293,172 313,002 313,001 737 338
27 oct. 20202 260,002 351,002 245,002 312,002 312,001 559 460
26 oct. 20202 291,002 364,002 238,992 260,002 260,002 427 498
23 oct. 20202 334,002 365,002 296,422 313,002 313,001 087 038
22 oct. 20202 405,002 420,002 332,002 342,002 342,001 226 432
21 oct. 20202 456,002 465,002 401,552 425,002 425,001 098 472
20 oct. 20202 475,002 513,002 450,002 458,002 458,001 071 660
19 oct. 20202 470,002 502,002 449,002 467,002 467,001 099 811
16 oct. 20202 435,002 501,002 425,002 461,002 461,002 683 234
15 oct. 20202 407,002 431,922 383,002 403,002 403,001 053 591
14 oct. 20202 472,002 486,002 420,002 420,002 420,001 590 551
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...