Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OC240419C00110000 | 2024-02-28 2:43PM EDT | 2024-04-19 | 40.12 | 54.70 | 59.50 | 0.00 | - | - | 2 | 858.89% |
OC240517C00110000 | 2023-11-14 1:37PM EDT | 2024-05-17 | 26.30 | 44.00 | 47.50 | 0.00 | - | 1 | 4 | 0.00% |
OC240621C00110000 | 2024-03-11 2:44PM EDT | 2024-06-21 | 48.26 | 55.30 | 60.00 | 0.00 | - | 5 | 7 | 110.94% |
OC241220C00110000 | 2024-03-11 2:44PM EDT | 2024-12-20 | 51.55 | 59.10 | 62.30 | 0.00 | - | 5 | 5 | 66.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OC240517P00110000 | 2024-02-28 12:06PM EDT | 2024-05-17 | 0.46 | 0.05 | 0.70 | 0.00 | - | 1 | 5 | 73.73% |
OC240621P00110000 | 2023-11-15 11:04AM EDT | 2024-06-21 | 3.80 | 1.00 | 1.70 | 0.00 | - | 2 | 19 | 64.99% |
OC240816P00110000 | 2024-02-12 11:00AM EDT | 2024-08-16 | 1.87 | 0.40 | 1.10 | 0.00 | - | - | 1 | 45.18% |
OC241115P00110000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |